| Price | $3.075 on 28-09-2026 at 21:31:02 |
|---|---|
| Change | $-0.02 -0.64% |
| Buy | $3.18 |
| Sell | $3.07 |
| Last Trade: | Buy 45.00 at $3.08 |
| Day's Volume: | 16,206 |
| Last Close: | $3.07 |
| Open: | $3.09 |
| ISIN: | US31810T1016 |
| Day's Range | $3.06 - $3.14 |
| 52wk Range: | $3.10 - $7.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.081091 |
| Shares in Issue: | 122.75m |
Finvolution Gro (FINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 14 | $3.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 31 | $3.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 161 | $3.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 105 | $3.075 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 310 | $3.075 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $3.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 45 | $3.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 45 | $3.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 6 | $3.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
