| Price | $4.77 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.84 |
| Sell | $4.74 |
| Last Trade: | Sell 1.00 at $4.76 |
| Day's Volume: | 57,941 |
| Last Close: | $4.78 |
| Open: | $4.77 |
| ISIN: | US31810T1016 |
| Day's Range | $4.67 - $4.84 |
| 52wk Range: | $4.51 - $10.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.752011 |
| Shares in Issue: | 129.95m |
Finvolution Gro (FINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 59 | $4.765 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 103 | $4.765 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 15 | $4.765 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:46:11 - 21-May-26 |
