| Price | $4.93 on 24-06-2026 at 15:48:19 |
|---|---|
| Change | $0.11 2.28% |
| Buy | $4.93 |
| Sell | $4.92 |
| Last Trade: | Buy 12.00 at $4.91 |
| Day's Volume: | 881 |
| Last Close: | $4.82 |
| Open: | $4.82 |
| ISIN: | US31810T1016 |
| Day's Range | $4.82 - $4.94 |
| 52wk Range: | $4.355 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.895887 |
| Shares in Issue: | 129.95m |
Finvolution Gro (FINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.91 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 140 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:13 - 24-Jun-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:13 - 24-Jun-26 |
| Buy* | 20 | $4.93 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 2 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:13 - 24-Jun-26 |
