| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.09 | 3.14 | 3.06 | 3.07 | 16,206 |
| 25th Sep 2026 (Fri) | 3.135 | 3.16 | 3.105 | 3.11 | 16,335 |
| 24th Sep 2026 (Thu) | 3.18 | 3.18 | 3.11 | 3.13 | 19,993 |
| 23rd Sep 2026 (Wed) | 3.22 | 3.255 | 3.195 | 3.19 | 18,307 |
| 22nd Sep 2026 (Tue) | 3.255 | 3.26 | 3.19 | 3.26 | 26,066 |
| 21st Sep 2026 (Mon) | 3.295 | 3.295 | 3.215 | 3.25 | 8,519 |
| 18th Sep 2026 (Fri) | 3.435 | 3.46 | 3.275 | 3.30 | 54,674 |
| 17th Sep 2026 (Thu) | 3.365 | 3.42 | 3.34 | 3.38 | 52,176 |
| 16th Sep 2026 (Wed) | 3.26 | 3.35 | 3.225 | 3.34 | 39,020 |
| 15th Sep 2026 (Tue) | 3.37 | 3.39 | 3.25 | 3.27 | 40,816 |
| 14th Sep 2026 (Mon) | 3.40 | 3.49 | 3.38 | 3.39 | 34,622 |
| 11th Sep 2026 (Fri) | 3.39 | 3.455 | 3.385 | 3.40 | 48,385 |
| 10th Sep 2026 (Thu) | 3.33 | 3.465 | 3.33 | 3.40 | 53,130 |
| 9th Sep 2026 (Wed) | 3.38 | 3.45 | 3.35 | 3.37 | 50,286 |
| 8th Sep 2026 (Tue) | 3.36 | 3.45 | 3.32 | 3.40 | 59,578 |
| 7th Sep 2026 (Mon) | 3.29 | 3.45 | 3.29 | 3.39 | 41,745 |
| 4th Sep 2026 (Fri) | 3.29 | 3.45 | 3.29 | 3.39 | 41,745 |
| 3rd Sep 2026 (Thu) | 3.41 | 3.41 | 3.23 | 3.30 | 85,120 |
| 2nd Sep 2026 (Wed) | 3.32 | 3.50 | 3.32 | 3.44 | 55,341 |
| 1st Sep 2026 (Tue) | 3.55 | 3.55 | 3.22 | 3.32 | 170,681 |
| 31st Aug 2026 (Mon) | 3.38 | 3.69 | 3.38 | 3.67 | 120,122 |
| 28th Aug 2026 (Fri) | 3.865 | 3.89 | 3.36 | 3.40 | 115,348 |
| 27th Aug 2026 (Thu) | 4.28 | 4.33 | 3.94 | 4.02 | 113,140 |
| 26th Aug 2026 (Wed) | 4.30 | 4.35 | 4.19 | 4.21 | 82,739 |
| 25th Aug 2026 (Tue) | 4.30 | 4.375 | 4.30 | 4.37 | 41,322 |
| 24th Aug 2026 (Mon) | 4.44 | 4.44 | 4.305 | 4.34 | 18,313 |
| 21st Aug 2026 (Fri) | 4.43 | 4.47 | 4.325 | 4.35 | 32,306 |
| 20th Aug 2026 (Thu) | 4.42 | 4.42 | 4.35 | 4.40 | 12,749 |
| 19th Aug 2026 (Wed) | 4.41 | 4.44 | 4.36 | 4.42 | 9,665 |
| 18th Aug 2026 (Tue) | 4.38 | 4.42 | 4.305 | 4.38 | 13,026 |
| 17th Aug 2026 (Mon) | 4.37 | 4.40 | 4.275 | 4.37 | 39,619 |
| 14th Aug 2026 (Fri) | 4.51 | 4.515 | 4.365 | 4.38 | 38,193 |
| 13th Aug 2026 (Thu) | 4.56 | 4.58 | 4.48 | 4.53 | 19,273 |
| 12th Aug 2026 (Wed) | 4.46 | 4.53 | 4.435 | 4.54 | 31,762 |
| 11th Aug 2026 (Tue) | 4.69 | 4.69 | 4.42 | 4.43 | 37,779 |
| 10th Aug 2026 (Mon) | 4.87 | 4.87 | 4.66 | 4.72 | 25,030 |
| 7th Aug 2026 (Fri) | 4.85 | 4.895 | 4.83 | 4.86 | 17,034 |
| 6th Aug 2026 (Thu) | 4.86 | 4.86 | 4.76 | 4.82 | 2,704 |
| 5th Aug 2026 (Wed) | 4.90 | 4.955 | 4.88 | 4.89 | 7,498 |
| 4th Aug 2026 (Tue) | 4.94 | 4.955 | 4.88 | 4.92 | 7,723 |
| 3rd Aug 2026 (Mon) | 4.90 | 4.965 | 4.83 | 4.96 | 20,488 |
| 31st Jul 2026 (Fri) | 4.91 | 4.93 | 4.83 | 4.85 | 7,226 |
| 30th Jul 2026 (Thu) | 4.96 | 4.96 | 4.82 | 4.89 | 10,448 |
| 29th Jul 2026 (Wed) | 4.97 | 5.085 | 4.96 | 4.97 | 9,005 |