| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.77 | 4.84 | 4.67 | 4.78 | 57,941 |
| 20th May 2026 (Wed) | 4.92 | 4.93 | 4.76 | 4.77 | 39,726 |
| 19th May 2026 (Tue) | 4.88 | 4.96 | 4.86 | 4.88 | 28,360 |
| 18th May 2026 (Mon) | 4.75 | 4.805 | 4.685 | 4.82 | 63,649 |
| 15th May 2026 (Fri) | 4.85 | 4.875 | 4.72 | 4.74 | 31,095 |
| 14th May 2026 (Thu) | 5.115 | 5.115 | 4.92 | 4.94 | 65,761 |
| 13th May 2026 (Wed) | 5.09 | 5.15 | 5.055 | 5.09 | 40,808 |
| 12th May 2026 (Tue) | 5.13 | 5.18 | 5.05 | 5.12 | 46,697 |
| 11th May 2026 (Mon) | 5.18 | 5.23 | 5.12 | 5.15 | 39,311 |
| 8th May 2026 (Fri) | 5.20 | 5.21 | 5.115 | 5.17 | 47,029 |
| 7th May 2026 (Thu) | 5.27 | 5.27 | 5.095 | 5.11 | 52,310 |
| 6th May 2026 (Wed) | 5.09 | 5.24 | 5.09 | 5.22 | 38,174 |
| 5th May 2026 (Tue) | 5.145 | 5.17 | 5.03 | 5.10 | 50,160 |
| 4th May 2026 (Mon) | 5.08 | 5.17 | 5.025 | 5.06 | 37,977 |
| 1st May 2026 (Fri) | 4.96 | 5.09 | 4.94 | 5.03 | 66,597 |
| 30th Apr 2026 (Thu) | 4.88 | 5.02 | 4.875 | 4.96 | 93,458 |
| 29th Apr 2026 (Wed) | 5.01 | 5.12 | 4.85 | 4.85 | 37,360 |
| 28th Apr 2026 (Tue) | 5.01 | 5.085 | 4.94 | 5.01 | 69,579 |
| 27th Apr 2026 (Mon) | 4.86 | 5.03 | 4.86 | 5.02 | 57,593 |
| 24th Apr 2026 (Fri) | 4.78 | 4.82 | 4.695 | 4.81 | 59,964 |
| 23rd Apr 2026 (Thu) | 4.77 | 4.79 | 4.70 | 4.72 | 48,919 |
| 22nd Apr 2026 (Wed) | 4.74 | 4.80 | 4.71 | 4.74 | 58,302 |
| 21st Apr 2026 (Tue) | 4.70 | 4.74 | 4.67 | 4.69 | 31,230 |
| 20th Apr 2026 (Mon) | 4.77 | 4.81 | 4.67 | 4.70 | 83,619 |
| 17th Apr 2026 (Fri) | 4.90 | 4.91 | 4.77 | 4.80 | 67,817 |
| 16th Apr 2026 (Thu) | 4.92 | 4.92 | 4.76 | 4.81 | 57,956 |
| 15th Apr 2026 (Wed) | 5.19 | 5.19 | 5.075 | 5.13 | 55,166 |
| 14th Apr 2026 (Tue) | 5.07 | 5.14 | 5.03 | 5.11 | 126,775 |
| 13th Apr 2026 (Mon) | 4.91 | 4.995 | 4.63 | 4.98 | 51,939 |
| 10th Apr 2026 (Fri) | 5.02 | 5.05 | 4.94 | 4.95 | 38,954 |
| 9th Apr 2026 (Thu) | 5.12 | 5.12 | 4.76 | 4.97 | 109,062 |
| 8th Apr 2026 (Wed) | 5.20 | 5.23 | 5.05 | 5.17 | 45,095 |
| 7th Apr 2026 (Tue) | 5.10 | 5.16 | 4.87 | 4.95 | 31,119 |
| 6th Apr 2026 (Mon) | 5.00 | 5.18 | 5.00 | 5.11 | 31,429 |
| 3rd Apr 2026 (Fri) | 4.76 | 4.99 | 4.76 | 4.94 | 70,251 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.99 | 4.76 | 4.94 | 70,251 |
| 1st Apr 2026 (Wed) | 4.84 | 4.915 | 4.785 | 4.89 | 50,003 |
| 31st Mar 2026 (Tue) | 4.72 | 4.805 | 4.64 | 4.79 | 12,057 |
| 30th Mar 2026 (Mon) | 4.61 | 4.72 | 4.53 | 4.71 | 30,653 |
| 27th Mar 2026 (Fri) | 4.64 | 4.70 | 4.51 | 4.66 | 58,968 |
| 26th Mar 2026 (Thu) | 4.71 | 4.71 | 4.595 | 4.62 | 53,005 |
| 25th Mar 2026 (Wed) | 5.06 | 5.06 | 4.725 | 4.74 | 33,320 |
| 24th Mar 2026 (Tue) | 5.135 | 5.135 | 4.875 | 4.86 | 57,251 |
| 23rd Mar 2026 (Mon) | 5.37 | 5.43 | 5.08 | 5.10 | 39,132 |