| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.78 | 4.865 | 4.75 | 4.82 | 23,289 |
| 22nd Jun 2026 (Mon) | 4.67 | 4.80 | 4.67 | 4.73 | 27,732 |
| 19th Jun 2026 (Fri) | 4.80 | 4.80 | 4.63 | 4.67 | 32,362 |
| 18th Jun 2026 (Thu) | 4.80 | 4.80 | 4.63 | 4.67 | 32,362 |
| 17th Jun 2026 (Wed) | 4.80 | 4.905 | 4.80 | 4.81 | 14,187 |
| 16th Jun 2026 (Tue) | 5.01 | 5.01 | 4.81 | 4.83 | 14,473 |
| 15th Jun 2026 (Mon) | 5.05 | 5.13 | 4.965 | 5.00 | 45,018 |
| 12th Jun 2026 (Fri) | 4.99 | 5.06 | 4.96 | 5.03 | 14,715 |
| 11th Jun 2026 (Thu) | 4.84 | 4.975 | 4.84 | 4.95 | 4,514 |
| 10th Jun 2026 (Wed) | 4.87 | 5.01 | 4.87 | 4.89 | 7,635 |
| 9th Jun 2026 (Tue) | 4.94 | 5.01 | 4.83 | 4.87 | 7,150 |
| 8th Jun 2026 (Mon) | 4.90 | 4.945 | 4.84 | 4.85 | 22,952 |
| 5th Jun 2026 (Fri) | 5.11 | 5.11 | 4.91 | 4.93 | 5,750 |
| 4th Jun 2026 (Thu) | 5.10 | 5.17 | 5.06 | 5.11 | 29,945 |
| 3rd Jun 2026 (Wed) | 5.14 | 5.21 | 4.95 | 5.13 | 66,299 |
| 2nd Jun 2026 (Tue) | 5.33 | 5.33 | 5.14 | 5.16 | 43,995 |
| 1st Jun 2026 (Mon) | 5.38 | 5.57 | 5.275 | 5.32 | 38,635 |
| 29th May 2026 (Fri) | 5.12 | 5.33 | 5.07 | 5.25 | 64,670 |
| 28th May 2026 (Thu) | 5.325 | 5.37 | 5.185 | 5.19 | 96,647 |
| 27th May 2026 (Wed) | 4.94 | 5.865 | 4.94 | 5.50 | 171,343 |
| 26th May 2026 (Tue) | 4.78 | 5.035 | 4.61 | 4.95 | 232,041 |
| 25th May 2026 (Mon) | 4.69 | 4.69 | 4.36 | 4.49 | 127,398 |
| 22nd May 2026 (Fri) | 4.69 | 4.69 | 4.36 | 4.49 | 127,398 |
| 21st May 2026 (Thu) | 4.77 | 4.84 | 4.67 | 4.78 | 57,941 |
| 20th May 2026 (Wed) | 4.92 | 4.93 | 4.76 | 4.77 | 39,726 |
| 19th May 2026 (Tue) | 4.88 | 4.96 | 4.86 | 4.88 | 28,360 |
| 18th May 2026 (Mon) | 4.75 | 4.805 | 4.685 | 4.82 | 63,649 |
| 15th May 2026 (Fri) | 4.85 | 4.875 | 4.72 | 4.74 | 31,095 |
| 14th May 2026 (Thu) | 5.115 | 5.115 | 4.92 | 4.94 | 65,761 |
| 13th May 2026 (Wed) | 5.09 | 5.15 | 5.055 | 5.09 | 40,808 |
| 12th May 2026 (Tue) | 5.13 | 5.18 | 5.05 | 5.12 | 46,697 |
| 11th May 2026 (Mon) | 5.18 | 5.23 | 5.12 | 5.15 | 39,311 |
| 8th May 2026 (Fri) | 5.20 | 5.21 | 5.115 | 5.17 | 47,029 |
| 7th May 2026 (Thu) | 5.27 | 5.27 | 5.095 | 5.11 | 52,310 |
| 6th May 2026 (Wed) | 5.09 | 5.24 | 5.09 | 5.22 | 38,174 |
| 5th May 2026 (Tue) | 5.145 | 5.17 | 5.03 | 5.10 | 50,160 |
| 4th May 2026 (Mon) | 5.08 | 5.17 | 5.025 | 5.06 | 37,977 |
| 1st May 2026 (Fri) | 4.96 | 5.09 | 4.94 | 5.03 | 66,597 |
| 30th Apr 2026 (Thu) | 4.88 | 5.02 | 4.875 | 4.96 | 93,458 |
| 29th Apr 2026 (Wed) | 5.01 | 5.12 | 4.85 | 4.85 | 37,360 |
| 28th Apr 2026 (Tue) | 5.01 | 5.085 | 4.94 | 5.01 | 69,579 |
| 27th Apr 2026 (Mon) | 4.86 | 5.03 | 4.86 | 5.02 | 57,593 |
| 24th Apr 2026 (Fri) | 4.78 | 4.82 | 4.695 | 4.81 | 59,964 |