| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 59 | $4.765 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 103 | $4.765 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 15 | $4.765 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 9 | $4.79 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 15 | $4.79 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 2 | $4.79 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 3 | $4.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 4 | $4.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 28 | $4.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 72 | $4.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 3 | $4.79 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1,000 | $4.80 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 400 | $4.80 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 200 | $4.805 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 200 | $4.805 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 152 | $4.805 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 3 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 25 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 32 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 13 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 55 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 57 | $4.79 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 304 | $4.795 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 48 | $4.785 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 179 | $4.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 121 | $4.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 400 | $4.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:47:07 - 21-May-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 22 | $4.83 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 300 | $4.82 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 210 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 188 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 227 | $4.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 24 | $4.795 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 35 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 69 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 92 | $4.76 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 233 | $4.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 35 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 70 | $4.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 30 | $4.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 11 | $4.75 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 275 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 23 | $4.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 66 | $4.74 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 5 | $4.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 246 | $4.73 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 16 | $4.73 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 13 | $4.73 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 24 | $4.715 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 14 | $4.72 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 84 | $4.70 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 21 | $4.72 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 20 | $4.725 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 101 | $4.725 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 20 | $4.725 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 50 | $4.725 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 90 | $4.725 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 43 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 119 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 120 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 141 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 122 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 33 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 43 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 22 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 35 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 35 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 40 | $4.725 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 64 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 35 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 20 | $4.725 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 43 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 11 | $4.73 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 80 | $4.73 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 33 | $4.73 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 120 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 96 | $4.73 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 41 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 49 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 27 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 122 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 20 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 40 | $4.695 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $4.695 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $4.695 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 28 | $4.695 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 60 | $4.695 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 70 | $4.695 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 79 | $4.67 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 24 | $4.675 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $4.675 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 383 | $4.67 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 294 | $4.67 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 95 | $4.67 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 400 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 130 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 107 | $4.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 349 | $4.77 | Ordinary |
04:55:08 - 21-May-26 |
| Sell* | 14 | $4.77 | Ordinary |
04:39:37 - 21-May-26 |