| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.88 | Automatic Execution |
13:51:35 - 24-Jun-26 |
| Unknown* | 54 | $4.875 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Unknown* | 60 | $4.875 | Automatic Execution |
13:50:21 - 24-Jun-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:50:11 - 24-Jun-26 |
| Unknown* | 200 | $4.87 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 30 | $4.87 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 191 | $4.87 | Automatic Execution |
13:47:26 - 24-Jun-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
13:47:18 - 24-Jun-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:47:17 - 24-Jun-26 |
| Buy* | 3 | $4.87 | Automatic Execution |
13:47:14 - 24-Jun-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Unknown* | 500 | $4.89 | Automatic Execution |
14:21:29 - 24-Jun-26 |
| Unknown* | 3 | $4.87 | Automatic Execution |
13:46:09 - 24-Jun-26 |
| Unknown* | 66 | $4.905 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Unknown* | 200 | $4.89 | Automatic Execution |
14:21:29 - 24-Jun-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
13:20:22 - 24-Jun-26 |
| Sell* | 5 | $4.89 | Automatic Execution |
14:21:28 - 24-Jun-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Unknown* | 200 | $4.91 | Automatic Execution |
13:20:22 - 24-Jun-26 |
| Sell* | 8 | $4.89 | Automatic Execution |
14:21:28 - 24-Jun-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Sell* | 400 | $4.91 | Automatic Execution |
13:20:22 - 24-Jun-26 |
| Unknown* | 6 | $4.89 | Automatic Execution |
14:21:28 - 24-Jun-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:22 - 24-Jun-26 |
| Buy* | 79 | $4.89 | Automatic Execution |
14:21:28 - 24-Jun-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:22 - 24-Jun-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:21:28 - 24-Jun-26 |
| Sell* | 300 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:22 - 24-Jun-26 |
| Unknown* | 10 | $4.88 | Automatic Execution |
14:16:50 - 24-Jun-26 |
| Sell* | 195 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 240 | $4.88 | Automatic Execution |
14:45:58 - 24-Jun-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
14:16:05 - 24-Jun-26 |
| Sell* | 305 | $4.88 | Automatic Execution |
13:45:43 - 24-Jun-26 |
| Unknown* | 41 | $4.91 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
11:50:50 - 24-Jun-26 |
| Unknown* | 10 | $4.91 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Buy* | 12 | $4.91 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 140 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:13 - 24-Jun-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:49:02 - 24-Jun-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:47:34 - 24-Jun-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:13 - 24-Jun-26 |
| Buy* | 20 | $4.93 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Unknown* | 136 | $4.925 | Automatic Execution |
12:23:08 - 24-Jun-26 |
| Buy* | 60 | $4.91 | Automatic Execution |
12:47:34 - 24-Jun-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 2 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:50:13 - 24-Jun-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
12:21:06 - 24-Jun-26 |
| Buy* | 60 | $4.93 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Buy* | 40 | $4.91 | Automatic Execution |
12:47:34 - 24-Jun-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
12:21:06 - 24-Jun-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
11:45:40 - 24-Jun-26 |
| Buy* | 30 | $4.91 | Automatic Execution |
12:47:31 - 24-Jun-26 |
| Buy* | 76 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 78 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
12:21:06 - 24-Jun-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:47:31 - 24-Jun-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:18:13 - 24-Jun-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Buy* | 94 | $4.93 | Automatic Execution |
12:20:45 - 24-Jun-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:47:31 - 24-Jun-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:17:14 - 24-Jun-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:17:26 - 24-Jun-26 |
| Buy* | 41 | $4.88 | Automatic Execution |
10:47:14 - 24-Jun-26 |
| Buy* | 41 | $4.87 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Sell* | 8 | $4.92 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Unknown* | 20 | $4.905 | Automatic Execution |
12:45:58 - 24-Jun-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:15:52 - 24-Jun-26 |
| Unknown* | 10 | $4.88 | Automatic Execution |
11:16:03 - 24-Jun-26 |
| Unknown* | 2 | $4.875 | Automatic Execution |
10:47:01 - 24-Jun-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:31:52 - 24-Jun-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:31:46 - 24-Jun-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:31:46 - 24-Jun-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:31:41 - 24-Jun-26 |