| Price | $5.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 3.31% |
| Buy | $5.39 |
| Sell | $5.28 |
| Last Trade: | Buy 18.00 at $5.35 |
| Day's Volume: | 82,646 |
| Last Close: | $5.30 |
| Open: | $5.205 |
| ISIN: | US31810T1016 |
| Day's Range | $5.14 - $5.39 |
| 52wk Range: | $4.72 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.305467 |
| Shares in Issue: | 129.95m |
Finvolution Gro (FINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 12 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 11 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $5.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
