| Price | $5.265 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.04 0.77% |
| Buy | $5.40 |
| Sell | $5.22 |
| Last Trade: | Unknown 1.00 at $5.265 |
| Day's Volume: | 44,841 |
| Last Close: | $5.26 |
| Open: | $5.26 |
| ISIN: | US31810T1016 |
| Day's Range | $5.25 - $5.395 |
| 52wk Range: | $4.72 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.312774 |
| Shares in Issue: | N/A |
Finvolution Gro (FINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.265 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 30 | $5.265 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 600 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 140 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 18 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
