| Price | $7.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -1.64% |
| Buy | $7.85 |
| Sell | $7.65 |
| Last Trade: | Sell 100.00 at $7.64 |
| Day's Volume: | 80,316 |
| Last Close: | $7.66 |
| Open: | $7.85 |
| ISIN: | US31810T1016 |
| Day's Range | $7.62 - $7.92 |
| 52wk Range: | $7.47 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.70808 |
| Shares in Issue: | N/A |
Finvolution Gro (FINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 40 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 40 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $7.645 | Automatic Execution |
15:51:01 - 19-Sep-25 |
