Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finvolution Gro (FINV.US) Share Price

Price $4.94 on 03-04-2026 at 22:47:27
Change $0.05 1.01%
Buy $5.00
Sell $4.74
Last Trade: -
Day's Volume: 70,251
Last Close: $4.94
Open: $4.76
ISIN: US31810T1016
Day's Range $4.76 - $4.99
52wk Range: $4.51 - $10.88
Market Capitalisation: $N/A
VWAP: $4.913695
Shares in Issue: 129.95m

Finvolution Gro (FINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finvolution Gro trades

Finvolution Gro (FINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.76 4.99 4.76 4.94 70,251
2nd Apr 2026 (Thu) 4.76 4.99 4.76 4.94 70,251
1st Apr 2026 (Wed) 4.84 4.915 4.785 4.89 50,003
31st Mar 2026 (Tue) 4.72 4.805 4.64 4.79 12,057
30th Mar 2026 (Mon) 4.61 4.72 4.53 4.71 30,653
27th Mar 2026 (Fri) 4.64 4.70 4.51 4.66 58,968
26th Mar 2026 (Thu) 4.71 4.71 4.595 4.62 53,005
25th Mar 2026 (Wed) 5.06 5.06 4.725 4.74 33,320
24th Mar 2026 (Tue) 5.135 5.135 4.875 4.86 57,251
23rd Mar 2026 (Mon) 5.37 5.43 5.08 5.10 39,132
20th Mar 2026 (Fri) 5.46 5.615 5.38 5.48 43,581
19th Mar 2026 (Thu) 5.86 5.86 5.57 5.59 34,739
18th Mar 2026 (Wed) 6.06 6.39 5.88 5.88 66,790
17th Mar 2026 (Tue) 5.60 6.18 5.60 6.18 271,171
16th Mar 2026 (Mon) 5.39 5.54 5.37 5.49 138,155
13th Mar 2026 (Fri) 5.35 5.38 5.205 5.24 40,656
12th Mar 2026 (Thu) 5.34 5.39 5.21 5.23 27,758
11th Mar 2026 (Wed) 5.38 5.44 5.23 5.34 25,587
10th Mar 2026 (Tue) 5.43 5.45 5.29 5.35 21,558
9th Mar 2026 (Mon) 5.17 5.34 5.09 5.35 28,599
6th Mar 2026 (Fri) 5.22 5.25 5.16 5.17 9,827
5th Mar 2026 (Thu) 5.38 5.41 5.18 5.23 12,432
See more Finvolution Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered