| Price | $9.83 on 18-07-2025 at 21:21:49 |
|---|---|
| Change | $-0.30 -2.96% |
| Buy | $10.15 |
| Sell | $9.84 |
| Buy / Sell FINV Shares | |
| Last Trade: | Sell 15.00 at $9.83 |
| Day's Volume: | 117,033 |
| Last Close: | $9.84 |
| Open: | $10.15 |
| ISIN: | US31810T1016 |
| Day's Range | $9.82 - $10.165 |
| 52wk Range: | $8.28 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.978786 |
| Shares in Issue: | N/A |
Finvolution Gro (FINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.83 | Ordinary |
17:19:29 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 547 | $9.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 262 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 31 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
