Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Finan (FINS.US) Share Price

Price $12.59 on 24-06-2026 at 15:28:35
Change $0.00 0%
Buy $12.80
Sell $12.56
Last Trade: -
Day's Volume: 0
Last Close: $12.59
Open: $12.59
ISIN: US03464A1007
Day's Range $0.00 - $0.00
52wk Range: $12.06 - $13.535
Market Capitalisation: $422.05m
VWAP: $0.00
Shares in Issue: 33.42m

Angel Oak Finan (FINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Finan trades

Angel Oak Finan (FINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 12.59 12.60 12.57 12.59 1,559
22nd Jun 2026 (Mon) 12.63 12.70 12.62 12.66 1,001
19th Jun 2026 (Fri) 12.65 12.665 12.60 12.63 1,206
18th Jun 2026 (Thu) 12.65 12.665 12.60 12.63 1,206
17th Jun 2026 (Wed) 12.71 12.71 12.65 12.67 231
16th Jun 2026 (Tue) 12.765 12.765 12.74 12.73 200
15th Jun 2026 (Mon) 12.91 12.93 12.88 12.88 582
12th Jun 2026 (Fri) 12.75 12.83 12.75 12.78 83
11th Jun 2026 (Thu) 12.74 12.82 12.74 12.82 11
10th Jun 2026 (Wed) 12.74 12.78 12.74 12.74 595
9th Jun 2026 (Tue) 12.75 12.83 12.73 12.75 74
8th Jun 2026 (Mon) 12.76 12.76 12.76 12.71 246
5th Jun 2026 (Fri) 12.83 12.83 12.62 12.71 14
4th Jun 2026 (Thu) 12.81 12.82 12.795 12.80 1,046
3rd Jun 2026 (Wed) 12.83 12.83 12.83 12.83 120
2nd Jun 2026 (Tue) 12.84 12.87 12.84 12.87 213
1st Jun 2026 (Mon) 12.89 12.90 12.80 12.83 5,116
29th May 2026 (Fri) 12.83 12.99 12.83 12.92 1,518
28th May 2026 (Thu) 12.83 12.83 12.775 12.82 417
27th May 2026 (Wed) 12.77 12.77 12.755 12.76 1,801
26th May 2026 (Tue) 12.71 12.74 12.70 12.70 857
25th May 2026 (Mon) 12.66 12.66 12.65 12.65 142
See more Angel Oak Finan price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered