| Price | $11.86 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.06 -0.5% |
| Buy | $11.93 |
| Sell | $11.81 |
| Last Trade: | Sell 116.00 at $11.86 |
| Day's Volume: | 11,049 |
| Last Close: | $11.86 |
| Open: | $11.89 |
| ISIN: | US03464A1007 |
| Day's Range | $11.86 - $11.90 |
| 52wk Range: | $11.85 - $13.45 |
| Market Capitalisation: | $398.33m |
| VWAP: | $11.87073 |
| Shares in Issue: | 33.42m |
Angel Oak Finan (FINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $11.86 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 384 | $11.86 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 400 | $11.86 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 500 | $11.86 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $11.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1,100 | $11.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 27 | $11.86 | Automatic Execution |
15:25:15 - 28-Sep-26 |
