| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 12.59 | 12.60 | 12.57 | 12.59 | 1,559 |
| 22nd Jun 2026 (Mon) | 12.63 | 12.70 | 12.62 | 12.66 | 1,001 |
| 19th Jun 2026 (Fri) | 12.65 | 12.665 | 12.60 | 12.63 | 1,206 |
| 18th Jun 2026 (Thu) | 12.65 | 12.665 | 12.60 | 12.63 | 1,206 |
| 17th Jun 2026 (Wed) | 12.71 | 12.71 | 12.65 | 12.67 | 231 |
| 16th Jun 2026 (Tue) | 12.765 | 12.765 | 12.74 | 12.73 | 200 |
| 15th Jun 2026 (Mon) | 12.91 | 12.93 | 12.88 | 12.88 | 582 |
| 12th Jun 2026 (Fri) | 12.75 | 12.83 | 12.75 | 12.78 | 83 |
| 11th Jun 2026 (Thu) | 12.74 | 12.82 | 12.74 | 12.82 | 11 |
| 10th Jun 2026 (Wed) | 12.74 | 12.78 | 12.74 | 12.74 | 595 |
| 9th Jun 2026 (Tue) | 12.75 | 12.83 | 12.73 | 12.75 | 74 |
| 8th Jun 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.71 | 246 |
| 5th Jun 2026 (Fri) | 12.83 | 12.83 | 12.62 | 12.71 | 14 |
| 4th Jun 2026 (Thu) | 12.81 | 12.82 | 12.795 | 12.80 | 1,046 |
| 3rd Jun 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 120 |
| 2nd Jun 2026 (Tue) | 12.84 | 12.87 | 12.84 | 12.87 | 213 |
| 1st Jun 2026 (Mon) | 12.89 | 12.90 | 12.80 | 12.83 | 5,116 |
| 29th May 2026 (Fri) | 12.83 | 12.99 | 12.83 | 12.92 | 1,518 |
| 28th May 2026 (Thu) | 12.83 | 12.83 | 12.775 | 12.82 | 417 |
| 27th May 2026 (Wed) | 12.77 | 12.77 | 12.755 | 12.76 | 1,801 |
| 26th May 2026 (Tue) | 12.71 | 12.74 | 12.70 | 12.70 | 857 |
| 25th May 2026 (Mon) | 12.66 | 12.66 | 12.65 | 12.65 | 142 |
| 22nd May 2026 (Fri) | 12.66 | 12.66 | 12.65 | 12.65 | 142 |
| 21st May 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.63 | 379 |
| 20th May 2026 (Wed) | 12.66 | 12.66 | 12.61 | 12.65 | 695 |
| 19th May 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 9 |
| 18th May 2026 (Mon) | 12.59 | 12.60 | 12.58 | 12.61 | 788 |
| 15th May 2026 (Fri) | 12.74 | 12.75 | 12.73 | 12.74 | 591 |
| 14th May 2026 (Thu) | 12.91 | 12.93 | 12.82 | 12.87 | 926 |
| 13th May 2026 (Wed) | 12.96 | 12.96 | 12.8199 | 12.8199 | 157 |
| 12th May 2026 (Tue) | 12.96 | 12.96 | 12.71 | 12.86 | 4,838 |
| 11th May 2026 (Mon) | 13.05 | 13.05 | 12.85 | 12.90 | 1,263 |
| 8th May 2026 (Fri) | 12.97 | 12.99 | 12.96 | 12.965 | 2,272 |
| 7th May 2026 (Thu) | 12.81 | 12.87 | 12.81 | 12.86 | 233 |
| 6th May 2026 (Wed) | 12.90 | 12.93 | 12.89 | 12.88 | 430 |
| 5th May 2026 (Tue) | 12.80 | 12.84 | 12.80 | 12.89 | 69 |
| 4th May 2026 (Mon) | 12.85 | 12.85 | 12.81 | 12.82 | 587 |
| 1st May 2026 (Fri) | 12.91 | 13.09 | 12.91 | 12.99 | 2,372 |
| 30th Apr 2026 (Thu) | 12.91 | 12.92 | 12.91 | 12.90 | 304 |
| 29th Apr 2026 (Wed) | 12.77 | 12.77 | 12.77 | 12.79 | 100 |
| 28th Apr 2026 (Tue) | 12.82 | 12.82 | 12.76 | 12.765 | 209 |
| 27th Apr 2026 (Mon) | 12.81 | 12.81 | 12.80 | 12.84 | 577 |
| 24th Apr 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.795 | 446 |