| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.89 | 11.90 | 11.86 | 11.86 | 11,049 |
| 25th Sep 2026 (Fri) | 11.88 | 11.915 | 11.88 | 11.92 | 1,340 |
| 24th Sep 2026 (Thu) | 11.88 | 11.925 | 11.85 | 11.86 | 3,446 |
| 23rd Sep 2026 (Wed) | 12.15 | 12.15 | 12.00 | 11.99 | 1,899 |
| 22nd Sep 2026 (Tue) | 12.19 | 12.215 | 12.19 | 12.21 | 436 |
| 21st Sep 2026 (Mon) | 12.205 | 12.24 | 12.16 | 12.15 | 0 |
| 18th Sep 2026 (Fri) | 12.25 | 12.27 | 12.20 | 12.23 | 1,724 |
| 17th Sep 2026 (Thu) | 12.35 | 12.35 | 12.21 | 12.25 | 2,348 |
| 16th Sep 2026 (Wed) | 12.30 | 12.345 | 12.26 | 12.30 | 2,616 |
| 15th Sep 2026 (Tue) | 12.49 | 12.50 | 12.31 | 12.36 | 6,199 |
| 14th Sep 2026 (Mon) | 12.48 | 12.48 | 12.435 | 12.42 | 67 |
| 11th Sep 2026 (Fri) | 12.50 | 12.55 | 12.50 | 12.49 | 356 |
| 10th Sep 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.46 | 298 |
| 9th Sep 2026 (Wed) | 12.50 | 12.60 | 12.48 | 12.55 | 691 |
| 8th Sep 2026 (Tue) | 12.565 | 12.57 | 12.565 | 12.57 | 529 |
| 7th Sep 2026 (Mon) | 12.70 | 12.70 | 12.54 | 12.60 | 1,670 |
| 4th Sep 2026 (Fri) | 12.70 | 12.70 | 12.54 | 12.60 | 1,670 |
| 3rd Sep 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.60 | 355 |
| 2nd Sep 2026 (Wed) | 12.68 | 12.705 | 12.62 | 12.67 | 4,175 |
| 1st Sep 2026 (Tue) | 12.72 | 12.72 | 12.68 | 12.749 | 5,159 |
| 31st Aug 2026 (Mon) | 12.69 | 12.72 | 12.69 | 12.74 | 645 |
| 28th Aug 2026 (Fri) | 12.69 | 12.70 | 12.69 | 12.70 | 357 |
| 27th Aug 2026 (Thu) | 12.65 | 12.66 | 12.64 | 12.66 | 4,149 |
| 26th Aug 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 120 |
| 25th Aug 2026 (Tue) | 12.61 | 12.63 | 12.61 | 12.68 | 839 |
| 24th Aug 2026 (Mon) | 12.54 | 12.565 | 12.54 | 12.57 | 1,453 |
| 21st Aug 2026 (Fri) | 12.605 | 12.605 | 12.55 | 12.56 | 330 |
| 20th Aug 2026 (Thu) | 12.575 | 12.59 | 12.57 | 12.55 | 906 |
| 19th Aug 2026 (Wed) | 12.60 | 12.65 | 12.60 | 12.61 | 5,830 |
| 18th Aug 2026 (Tue) | 12.55 | 12.59 | 12.55 | 12.58 | 1,562 |
| 17th Aug 2026 (Mon) | 12.58 | 12.60 | 12.57 | 12.60 | 2,023 |
| 14th Aug 2026 (Fri) | 12.66 | 12.67 | 12.66 | 12.67 | 220 |
| 13th Aug 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.68 | 78 |
| 12th Aug 2026 (Wed) | 12.69 | 12.70 | 12.65 | 12.65 | 557 |
| 11th Aug 2026 (Tue) | 12.64 | 12.67 | 12.64 | 12.67 | 328 |
| 10th Aug 2026 (Mon) | 12.61 | 12.64 | 12.61 | 12.63 | 2,579 |
| 7th Aug 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.59 | 345 |
| 6th Aug 2026 (Thu) | 12.53 | 12.57 | 12.52 | 12.52 | 2,648 |
| 5th Aug 2026 (Wed) | 12.56 | 12.56 | 12.46 | 12.50 | 5,138 |
| 4th Aug 2026 (Tue) | 12.53 | 12.58 | 12.52 | 12.55 | 627 |
| 3rd Aug 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.59 | 334 |
| 31st Jul 2026 (Fri) | 12.58 | 12.58 | 12.50 | 12.51 | 418 |
| 30th Jul 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.52 | 16 |
| 29th Jul 2026 (Wed) | 12.58 | 12.58 | 12.42 | 12.46 | 1 |