Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Finan (FINS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $11.86 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $11.86 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 384 $11.86 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 400 $11.86 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $11.86 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 500 $11.86 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 200 $11.86 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $11.86 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1,100 $11.86 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 27 $11.86 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 27 $11.86 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 82 $11.86 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 100 $11.87 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 200 $11.86 Automatic Execution
 14:46:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37