| Price | $13.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.38% |
| Buy | $13.41 |
| Sell | $13.29 |
| Last Trade: | Sell 10.00 at $13.33 |
| Day's Volume: | 637 |
| Last Close: | $13.31 |
| Open: | $13.29 |
| ISIN: | US03464A1007 |
| Day's Range | $13.29 - $13.33 |
| 52wk Range: | $12.59 - $13.535 |
| Market Capitalisation: | $443.44m |
| VWAP: | $13.30182 |
| Shares in Issue: | 33.42m |
Angel Oak Finan (FINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.33 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 84 | $13.31 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 302 | $13.29 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
