Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Finan (FINS.US) Share Price

Price $12.67 on 03-04-2026 at 22:47:27
Change $-0.07 -0.55%
Buy $12.77
Sell $12.55
Last Trade: -
Day's Volume: 1,175
Last Close: $12.65
Open: $12.665
ISIN: US03464A1007
Day's Range $12.63 - $12.67
52wk Range: $12.22 - $13.525
Market Capitalisation: $425.73m
VWAP: $12.64614
Shares in Issue: 33.42m

Angel Oak Finan (FINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Finan trades

Angel Oak Finan (FINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.665 12.67 12.63 12.65 1,175
2nd Apr 2026 (Thu) 12.665 12.67 12.63 12.65 1,175
1st Apr 2026 (Wed) 12.75 12.78 12.75 12.74 2,777
31st Mar 2026 (Tue) 12.665 12.765 12.66 12.75 0
30th Mar 2026 (Mon) 12.50 12.51 12.45 12.49 3,201
27th Mar 2026 (Fri) 12.54 12.54 12.39 12.39 267
26th Mar 2026 (Thu) 12.61 12.61 12.61 12.61 28
25th Mar 2026 (Wed) 12.64 12.64 12.60 12.61 500
24th Mar 2026 (Tue) 12.50 12.58 12.50 12.53 141
23rd Mar 2026 (Mon) 12.50 12.56 12.50 12.56 1,301
20th Mar 2026 (Fri) 12.55 12.55 12.38 12.49 659
19th Mar 2026 (Thu) 12.57 12.58 12.50 12.50 864
18th Mar 2026 (Wed) 12.655 12.66 12.63 12.65 464
17th Mar 2026 (Tue) 12.67 12.695 12.67 12.68 261
16th Mar 2026 (Mon) 12.75 12.78 12.74 12.79 574
13th Mar 2026 (Fri) 12.77 12.77 12.72 12.74 2,700
12th Mar 2026 (Thu) 12.75 12.76 12.715 12.72 4,917
11th Mar 2026 (Wed) 12.80 12.83 12.80 12.80 1,095
10th Mar 2026 (Tue) 12.82 12.84 12.76 12.85 607
9th Mar 2026 (Mon) 12.855 12.855 12.84 12.85 207
6th Mar 2026 (Fri) 12.92 12.98 12.85 12.86 14,219
5th Mar 2026 (Thu) 13.06 13.06 12.975 12.975 144
See more Angel Oak Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered