| Price | $13.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.23% |
| Buy | $13.45 |
| Sell | $12.90 |
| Last Trade: | Sell 496.00 at $13.19 |
| Day's Volume: | 1,171 |
| Last Close: | $13.13 |
| Open: | $13.23 |
| ISIN: | US03464A1007 |
| Day's Range | $13.14 - $13.23 |
| 52wk Range: | $12.59 - $13.535 |
| Market Capitalisation: | $441.44m |
| VWAP: | $13.20821 |
| Shares in Issue: | 33.42m |
Angel Oak Finan (FINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $13.19 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 23 | $13.22 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 18 | $13.22 | Automatic Execution |
13:51:35 - 19-Sep-25 |
