Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FIIG.US) Share Price

Price $20.81 on 24-06-2026 at 15:49:07
Change $0.00 0%
Buy $20.84
Sell $20.79
Last Trade: Sell 100.00 at $20.81
Day's Volume: 0
Last Close: $20.73
Open: $20.80
ISIN: US33738D7966
Day's Range $20.80 - $20.81
52wk Range: $20.33 - $21.435
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (FIIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.81 Automatic Execution
11:16:35 - 24-Jun-26
See more First Trust Int trades

First Trust Int (FIIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 20.745 20.78 20.74 20.73 774
22nd Jun 2026 (Mon) 20.71 20.74 20.69 20.75 7,989
19th Jun 2026 (Fri) 20.80 20.80 20.75 20.75 1,698
18th Jun 2026 (Thu) 20.80 20.80 20.75 20.75 1,698
17th Jun 2026 (Wed) 20.78 20.81 20.70 20.695 456
16th Jun 2026 (Tue) 20.78 20.80 20.77 20.80 100
15th Jun 2026 (Mon) 20.78 20.78 20.76 20.755 859
12th Jun 2026 (Fri) 20.71 20.74 20.70 20.735 5
11th Jun 2026 (Thu) 20.655 20.755 20.63 20.75 0
10th Jun 2026 (Wed) 20.65 20.67 20.61 20.62 2,215
9th Jun 2026 (Tue) 20.65 20.665 20.625 20.66 1,329
8th Jun 2026 (Mon) 20.62 20.62 20.595 20.59 2,833
5th Jun 2026 (Fri) 20.63 20.63 20.60 20.60 227
4th Jun 2026 (Thu) 20.72 20.72 20.71 20.702 945
3rd Jun 2026 (Wed) 20.65 20.675 20.65 20.675 3,250
2nd Jun 2026 (Tue) 20.74 20.74 20.71 20.71 3,743
1st Jun 2026 (Mon) 20.66 20.72 20.65 20.715 2,681
29th May 2026 (Fri) 20.735 20.76 20.73 20.74 3,734
28th May 2026 (Thu) 20.63 20.71 20.63 20.70 2,544
27th May 2026 (Wed) 20.65 20.68 20.65 20.66 14,763
26th May 2026 (Tue) 20.67 20.67 20.63 20.65 3,681
25th May 2026 (Mon) 20.59 20.595 20.55 20.57 6,723
See more First Trust Int price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered