| Price | $20.55 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $25.05 |
| Sell | $16.49 |
| Last Trade: | Sell 100.00 at $20.54 |
| Day's Volume: | 5,701 |
| Last Close: | $20.52 |
| Open: | $20.45 |
| ISIN: | US33738D7966 |
| Day's Range | $20.45 - $20.555 |
| 52wk Range: | $20.41 - $21.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.51766 |
| Shares in Issue: | N/A |
First Trust Int (FIIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 79 | $20.545 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 64 | $20.53 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 94 | $20.53 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $20.525 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $20.525 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 81 | $20.475 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:23:02 - 21-May-26 |
