Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FIIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.54 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $20.545 Automatic Execution
 15:50:44 - 21-May-26
Sell* 79 $20.545 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 64 $20.53 Automatic Execution
 15:16:15 - 21-May-26
Sell* 94 $20.53 Automatic Execution
 14:53:46 - 21-May-26
Sell* 100 $20.525 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $20.525 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 13:53:52 - 21-May-26
Unknown* 81 $20.475 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 7 $20.475 Automatic Execution
 12:15:30 - 21-May-26
Sell* 84 $20.48 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 12:15:28 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 11:22:59 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 11:22:59 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 09:46:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13