| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 20.745 | 20.78 | 20.74 | 20.73 | 774 |
| 22nd Jun 2026 (Mon) | 20.71 | 20.74 | 20.69 | 20.75 | 7,989 |
| 19th Jun 2026 (Fri) | 20.80 | 20.80 | 20.75 | 20.75 | 1,698 |
| 18th Jun 2026 (Thu) | 20.80 | 20.80 | 20.75 | 20.75 | 1,698 |
| 17th Jun 2026 (Wed) | 20.78 | 20.81 | 20.70 | 20.695 | 456 |
| 16th Jun 2026 (Tue) | 20.78 | 20.80 | 20.77 | 20.80 | 100 |
| 15th Jun 2026 (Mon) | 20.78 | 20.78 | 20.76 | 20.755 | 859 |
| 12th Jun 2026 (Fri) | 20.71 | 20.74 | 20.70 | 20.735 | 5 |
| 11th Jun 2026 (Thu) | 20.655 | 20.755 | 20.63 | 20.75 | 0 |
| 10th Jun 2026 (Wed) | 20.65 | 20.67 | 20.61 | 20.62 | 2,215 |
| 9th Jun 2026 (Tue) | 20.65 | 20.665 | 20.625 | 20.66 | 1,329 |
| 8th Jun 2026 (Mon) | 20.62 | 20.62 | 20.595 | 20.59 | 2,833 |
| 5th Jun 2026 (Fri) | 20.63 | 20.63 | 20.60 | 20.60 | 227 |
| 4th Jun 2026 (Thu) | 20.72 | 20.72 | 20.71 | 20.702 | 945 |
| 3rd Jun 2026 (Wed) | 20.65 | 20.675 | 20.65 | 20.675 | 3,250 |
| 2nd Jun 2026 (Tue) | 20.74 | 20.74 | 20.71 | 20.71 | 3,743 |
| 1st Jun 2026 (Mon) | 20.66 | 20.72 | 20.65 | 20.715 | 2,681 |
| 29th May 2026 (Fri) | 20.735 | 20.76 | 20.73 | 20.74 | 3,734 |
| 28th May 2026 (Thu) | 20.63 | 20.71 | 20.63 | 20.70 | 2,544 |
| 27th May 2026 (Wed) | 20.65 | 20.68 | 20.65 | 20.66 | 14,763 |
| 26th May 2026 (Tue) | 20.67 | 20.67 | 20.63 | 20.65 | 3,681 |
| 25th May 2026 (Mon) | 20.59 | 20.595 | 20.55 | 20.57 | 6,723 |
| 22nd May 2026 (Fri) | 20.59 | 20.595 | 20.55 | 20.57 | 6,723 |
| 21st May 2026 (Thu) | 20.45 | 20.555 | 20.45 | 20.52 | 5,701 |
| 20th May 2026 (Wed) | 20.48 | 20.62 | 20.48 | 20.59 | 5,912 |
| 19th May 2026 (Tue) | 20.48 | 20.50 | 20.455 | 20.46 | 10,812 |
| 18th May 2026 (Mon) | 20.59 | 20.61 | 20.54 | 20.56 | 9,644 |
| 15th May 2026 (Fri) | 20.65 | 20.65 | 20.56 | 20.58 | 31,197 |
| 14th May 2026 (Thu) | 20.80 | 20.82 | 20.77 | 20.77 | 3,346 |
| 13th May 2026 (Wed) | 20.765 | 20.79 | 20.74 | 20.78 | 5,837 |
| 12th May 2026 (Tue) | 20.77 | 20.775 | 20.75 | 20.77 | 13,068 |
| 11th May 2026 (Mon) | 20.85 | 20.85 | 20.835 | 20.85 | 3,586 |
| 8th May 2026 (Fri) | 20.88 | 20.88 | 20.87 | 20.875 | 936 |
| 7th May 2026 (Thu) | 20.89 | 20.90 | 20.805 | 20.82 | 6,149 |
| 6th May 2026 (Wed) | 20.86 | 20.90 | 20.86 | 20.89 | 45,066 |
| 5th May 2026 (Tue) | 20.75 | 20.795 | 20.75 | 20.77 | 3,373 |
| 4th May 2026 (Mon) | 20.77 | 20.77 | 20.70 | 20.74 | 6,729 |
| 1st May 2026 (Fri) | 20.78 | 20.84 | 20.78 | 20.805 | 3,233 |
| 30th Apr 2026 (Thu) | 20.751 | 20.79 | 20.75 | 20.77 | 17,309 |
| 29th Apr 2026 (Wed) | 20.77 | 20.77 | 20.73 | 20.74 | 12,436 |
| 28th Apr 2026 (Tue) | 20.80 | 20.815 | 20.79 | 20.83 | 5,983 |
| 27th Apr 2026 (Mon) | 20.87 | 20.88 | 20.83 | 20.86 | 4,861 |
| 24th Apr 2026 (Fri) | 20.86 | 20.90 | 20.86 | 20.90 | 3,808 |