| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.655 | 19.655 | 19.61 | 19.64 | 1,494 |
| 25th Sep 2026 (Fri) | 19.745 | 19.78 | 19.705 | 19.78 | 4,533 |
| 24th Sep 2026 (Thu) | 19.88 | 19.88 | 19.76 | 19.76 | 5,950 |
| 23rd Sep 2026 (Wed) | 20.06 | 20.06 | 19.93 | 19.96 | 873 |
| 22nd Sep 2026 (Tue) | 20.145 | 20.17 | 20.13 | 20.17 | 5,627 |
| 21st Sep 2026 (Mon) | 20.13 | 20.15 | 20.13 | 20.145 | 949 |
| 18th Sep 2026 (Fri) | 20.08 | 20.085 | 20.07 | 20.075 | 2,215 |
| 17th Sep 2026 (Thu) | 20.15 | 20.175 | 20.14 | 20.17 | 12,233 |
| 16th Sep 2026 (Wed) | 20.11 | 20.15 | 20.065 | 20.06 | 390 |
| 15th Sep 2026 (Tue) | 20.02 | 20.07 | 20.02 | 20.065 | 5,828 |
| 14th Sep 2026 (Mon) | 20.04 | 20.11 | 20.04 | 20.06 | 4,939 |
| 11th Sep 2026 (Fri) | 20.155 | 20.16 | 20.06 | 20.07 | 3,529 |
| 10th Sep 2026 (Thu) | 20.16 | 20.17 | 20.105 | 20.11 | 3,181 |
| 9th Sep 2026 (Wed) | 20.30 | 20.30 | 20.24 | 20.265 | 5,869 |
| 8th Sep 2026 (Tue) | 20.32 | 20.325 | 20.29 | 20.305 | 8,331 |
| 7th Sep 2026 (Mon) | 20.32 | 20.33 | 20.32 | 20.31 | 1,975 |
| 4th Sep 2026 (Fri) | 20.32 | 20.33 | 20.32 | 20.31 | 1,975 |
| 3rd Sep 2026 (Thu) | 20.36 | 20.36 | 20.32 | 20.32 | 337 |
| 2nd Sep 2026 (Wed) | 20.31 | 20.315 | 20.29 | 20.32 | 6,196 |
| 1st Sep 2026 (Tue) | 20.33 | 20.345 | 20.27 | 20.28 | 4,348 |
| 31st Aug 2026 (Mon) | 20.37 | 20.37 | 20.34 | 20.35 | 1,872 |
| 28th Aug 2026 (Fri) | 20.44 | 20.45 | 20.375 | 20.39 | 1,502 |
| 27th Aug 2026 (Thu) | 20.455 | 20.455 | 20.455 | 20.46 | 340 |
| 26th Aug 2026 (Wed) | 20.47 | 20.47 | 20.43 | 20.46 | 11,850 |
| 25th Aug 2026 (Tue) | 20.445 | 20.48 | 20.445 | 20.49 | 2,474 |
| 24th Aug 2026 (Mon) | 20.36 | 20.41 | 20.36 | 20.39 | 20,301 |
| 21st Aug 2026 (Fri) | 20.345 | 20.35 | 20.31 | 20.33 | 2,326 |
| 20th Aug 2026 (Thu) | 20.46 | 20.47 | 20.435 | 20.45 | 2,617 |
| 19th Aug 2026 (Wed) | 20.495 | 20.51 | 20.475 | 20.52 | 1,394 |
| 18th Aug 2026 (Tue) | 20.36 | 20.41 | 20.36 | 20.40 | 1,313 |
| 17th Aug 2026 (Mon) | 20.42 | 20.44 | 20.42 | 20.39 | 412 |
| 14th Aug 2026 (Fri) | 20.49 | 20.49 | 20.44 | 20.4549 | 1,237 |
| 13th Aug 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.505 | 0 |
| 12th Aug 2026 (Wed) | 20.44 | 20.45 | 20.425 | 20.425 | 1,458 |
| 11th Aug 2026 (Tue) | 20.425 | 20.425 | 20.40 | 20.40 | 1,547 |
| 10th Aug 2026 (Mon) | 20.43 | 20.43 | 20.395 | 20.395 | 2,127 |
| 7th Aug 2026 (Fri) | 20.48 | 20.48 | 20.47 | 20.4792 | 1,595 |
| 6th Aug 2026 (Thu) | 20.46 | 20.48 | 20.45 | 20.449 | 534 |
| 5th Aug 2026 (Wed) | 20.50 | 20.53 | 20.495 | 20.52 | 1,856 |
| 4th Aug 2026 (Tue) | 20.49 | 20.50 | 20.49 | 20.50 | 621 |
| 3rd Aug 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 200 |
| 31st Jul 2026 (Fri) | 20.34 | 20.365 | 20.34 | 20.37 | 1,504 |
| 30th Jul 2026 (Thu) | 20.40 | 20.40 | 20.38 | 20.39 | 1,888 |
| 29th Jul 2026 (Wed) | 20.43 | 20.44 | 20.355 | 20.3525 | 1,740 |