| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.45 | 20.555 | 20.45 | 20.52 | 5,701 |
| 20th May 2026 (Wed) | 20.48 | 20.62 | 20.48 | 20.59 | 5,912 |
| 19th May 2026 (Tue) | 20.48 | 20.50 | 20.455 | 20.46 | 10,812 |
| 18th May 2026 (Mon) | 20.59 | 20.61 | 20.54 | 20.56 | 9,644 |
| 15th May 2026 (Fri) | 20.65 | 20.65 | 20.56 | 20.58 | 31,197 |
| 14th May 2026 (Thu) | 20.80 | 20.82 | 20.77 | 20.77 | 3,346 |
| 13th May 2026 (Wed) | 20.765 | 20.79 | 20.74 | 20.78 | 5,837 |
| 12th May 2026 (Tue) | 20.77 | 20.775 | 20.75 | 20.77 | 13,068 |
| 11th May 2026 (Mon) | 20.85 | 20.85 | 20.835 | 20.85 | 3,586 |
| 8th May 2026 (Fri) | 20.88 | 20.88 | 20.87 | 20.875 | 936 |
| 7th May 2026 (Thu) | 20.89 | 20.90 | 20.805 | 20.82 | 6,149 |
| 6th May 2026 (Wed) | 20.86 | 20.90 | 20.86 | 20.89 | 45,066 |
| 5th May 2026 (Tue) | 20.75 | 20.795 | 20.75 | 20.77 | 3,373 |
| 4th May 2026 (Mon) | 20.77 | 20.77 | 20.70 | 20.74 | 6,729 |
| 1st May 2026 (Fri) | 20.78 | 20.84 | 20.78 | 20.805 | 3,233 |
| 30th Apr 2026 (Thu) | 20.751 | 20.79 | 20.75 | 20.77 | 17,309 |
| 29th Apr 2026 (Wed) | 20.77 | 20.77 | 20.73 | 20.74 | 12,436 |
| 28th Apr 2026 (Tue) | 20.80 | 20.815 | 20.79 | 20.83 | 5,983 |
| 27th Apr 2026 (Mon) | 20.87 | 20.88 | 20.83 | 20.86 | 4,861 |
| 24th Apr 2026 (Fri) | 20.86 | 20.90 | 20.86 | 20.90 | 3,808 |
| 23rd Apr 2026 (Thu) | 20.91 | 20.92 | 20.83 | 20.86 | 16,304 |
| 22nd Apr 2026 (Wed) | 20.925 | 20.925 | 20.89 | 20.895 | 11,386 |
| 21st Apr 2026 (Tue) | 20.91 | 20.91 | 20.86 | 20.865 | 4,787 |
| 20th Apr 2026 (Mon) | 20.99 | 21.02 | 20.99 | 21.015 | 3,567 |
| 17th Apr 2026 (Fri) | 21.015 | 21.05 | 21.005 | 21.03 | 1,365 |
| 16th Apr 2026 (Thu) | 20.95 | 20.95 | 20.90 | 20.92 | 3,912 |
| 15th Apr 2026 (Wed) | 20.965 | 20.965 | 20.945 | 20.97 | 10,190 |
| 14th Apr 2026 (Tue) | 20.91 | 20.98 | 20.91 | 20.98 | 7,839 |
| 13th Apr 2026 (Mon) | 20.83 | 20.915 | 20.83 | 20.93 | 10,864 |
| 10th Apr 2026 (Fri) | 20.88 | 20.88 | 20.83 | 20.84 | 6,513 |
| 9th Apr 2026 (Thu) | 20.85 | 20.91 | 20.83 | 20.89 | 6,634 |
| 8th Apr 2026 (Wed) | 20.92 | 20.92 | 20.825 | 20.88 | 32,194 |
| 7th Apr 2026 (Tue) | 20.73 | 20.77 | 20.68 | 20.76 | 45,857 |
| 6th Apr 2026 (Mon) | 20.79 | 20.815 | 20.79 | 20.80 | 4,561 |
| 3rd Apr 2026 (Fri) | 20.72 | 20.825 | 20.72 | 20.83 | 2,691 |
| 2nd Apr 2026 (Thu) | 20.72 | 20.825 | 20.72 | 20.83 | 2,691 |
| 1st Apr 2026 (Wed) | 20.745 | 20.77 | 20.73 | 20.75 | 597 |
| 31st Mar 2026 (Tue) | 20.685 | 20.76 | 20.68 | 20.75 | 2,467 |
| 30th Mar 2026 (Mon) | 20.60 | 20.64 | 20.60 | 20.61 | 6,157 |
| 27th Mar 2026 (Fri) | 20.48 | 20.53 | 20.48 | 20.49 | 4,634 |
| 26th Mar 2026 (Thu) | 20.645 | 20.645 | 20.545 | 20.55 | 12,098 |
| 25th Mar 2026 (Wed) | 20.81 | 20.81 | 20.78 | 20.80 | 1,614 |
| 24th Mar 2026 (Tue) | 20.69 | 20.74 | 20.68 | 20.72 | 3,922 |
| 23rd Mar 2026 (Mon) | 20.77 | 20.79 | 20.73 | 20.775 | 12,210 |