Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FIIG.US) Share Price

Price $20.825 on 03-04-2026 at 22:47:27
Change $0.07 0.34%
Buy $23.75
Sell $17.75
Last Trade: -
Day's Volume: 2,691
Last Close: $20.83
Open: $20.72
ISIN: US33738D7966
Day's Range $20.72 - $20.825
52wk Range: $20.11 - $21.46
Market Capitalisation: $N/A
VWAP: $20.78942
Shares in Issue: N/A

First Trust Int (FIIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FIIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.72 20.825 20.72 20.83 2,691
2nd Apr 2026 (Thu) 20.72 20.825 20.72 20.83 2,691
1st Apr 2026 (Wed) 20.745 20.77 20.73 20.75 597
31st Mar 2026 (Tue) 20.685 20.76 20.68 20.75 2,467
30th Mar 2026 (Mon) 20.60 20.64 20.60 20.61 6,157
27th Mar 2026 (Fri) 20.48 20.53 20.48 20.49 4,634
26th Mar 2026 (Thu) 20.645 20.645 20.545 20.55 12,098
25th Mar 2026 (Wed) 20.81 20.81 20.78 20.80 1,614
24th Mar 2026 (Tue) 20.69 20.74 20.68 20.72 3,922
23rd Mar 2026 (Mon) 20.77 20.79 20.73 20.775 12,210
20th Mar 2026 (Fri) 20.74 20.74 20.65 20.64 654
19th Mar 2026 (Thu) 20.73 20.86 20.73 20.845 4,570
18th Mar 2026 (Wed) 20.885 20.89 20.82 20.83 3,579
17th Mar 2026 (Tue) 20.88 20.91 20.88 20.91 13,376
16th Mar 2026 (Mon) 20.85 20.855 20.81 20.83 1,121
13th Mar 2026 (Fri) 20.84 20.84 20.73 20.74 2,429
12th Mar 2026 (Thu) 20.88 20.88 20.78 20.80 6,696
11th Mar 2026 (Wed) 20.97 20.98 20.91 20.92 7,351
10th Mar 2026 (Tue) 21.085 21.115 21.04 21.05 6,308
9th Mar 2026 (Mon) 21.03 21.12 21.02 21.11 1,436
6th Mar 2026 (Fri) 21.03 21.10 21.01 21.06 1,100
5th Mar 2026 (Thu) 21.08 21.11 21.07 21.09 1,792
See more First Trust Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered