Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FIIG.US) Share Price

Price $21.06 on 12-12-2025 at 22:20:04
Change $-0.21 -0.99%
Buy $23.41
Sell $18.88
Last Trade: Sell 56.00 at $21.05
Day's Volume: 177
Last Close: $21.065
Open: $21.06
ISIN: US33738D7966
Day's Range $21.06 - $21.06
52wk Range: $20.33 - $21.435
Market Capitalisation: $N/A
VWAP: $21.06161
Shares in Issue: N/A

First Trust Int (FIIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $21.05 Automatic Execution
13:21:33 - 12-Dec-25
See more First Trust Int trades

First Trust Int (FIIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.06 21.06 21.06 21.065 177
11th Dec 2025 (Thu) 21.29 21.295 21.26 21.27 1,780
10th Dec 2025 (Wed) 21.19 21.27 21.19 21.265 5,447
9th Dec 2025 (Tue) 21.25 21.25 21.19 21.20 3,182
8th Dec 2025 (Mon) 21.22 21.23 21.205 21.23 4,568
5th Dec 2025 (Fri) 21.28 21.28 21.255 21.26 2,779
4th Dec 2025 (Thu) 21.279 21.28 21.245 21.285 13,594
3rd Dec 2025 (Wed) 21.29 21.33 21.29 21.32 7,654
2nd Dec 2025 (Tue) 21.25 21.29 21.25 21.285 2,225
1st Dec 2025 (Mon) 21.25 21.265 21.24 21.255 7,354
28th Nov 2025 (Fri) 21.35 21.35 21.33 21.37 1,485
27th Nov 2025 (Thu) 21.305 21.37 21.305 21.38 10,016
26th Nov 2025 (Wed) 21.305 21.37 21.305 21.38 4,235
25th Nov 2025 (Tue) 21.25 21.33 21.25 21.30 5,081
24th Nov 2025 (Mon) 21.20 21.255 21.20 21.23 9,133
21st Nov 2025 (Fri) 21.18 21.19 21.15 21.19 1,300
20th Nov 2025 (Thu) 21.21 21.21 21.185 21.185 0
19th Nov 2025 (Wed) 21.21 21.21 21.17 21.185 5,038
18th Nov 2025 (Tue) 21.18 21.19 21.16 21.1747 1,743
17th Nov 2025 (Mon) 21.17 21.205 21.16 21.19 5,019
14th Nov 2025 (Fri) 21.19 21.19 21.155 21.19 2,968
13th Nov 2025 (Thu) 21.19 21.20 21.18 21.23 1,150
See more First Trust Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered