| Price | $11.51 on 24-06-2026 at 15:54:52 |
|---|---|
| Change | $0.48 4.35% |
| Buy | $11.52 |
| Sell | $11.50 |
| Last Trade: | Sell 5.00 at $11.51 |
| Day's Volume: | 3,936 |
| Last Close: | $11.03 |
| Open: | $10.985 |
| ISIN: | US30260D1037 |
| Day's Range | $10.985 - $11.60 |
| 52wk Range: | $4.11 - $18.00 |
| Market Capitalisation: | $1.96b |
| VWAP: | $11.45019 |
| Shares in Issue: | 159.09m |
Figs Inc (FIGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.51 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 59 | $11.52 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 100 | $11.525 | Automatic Execution |
11:47:30 - 24-Jun-26 |
| Sell* | 10 | $11.525 | Automatic Execution |
11:47:30 - 24-Jun-26 |
| Buy* | 64 | $11.44 | Automatic Execution |
10:52:09 - 24-Jun-26 |
| Sell* | 100 | $11.525 | Automatic Execution |
11:47:04 - 24-Jun-26 |
| Sell* | 113 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 109 | $11.53 | Automatic Execution |
11:46:15 - 24-Jun-26 |
