| Price | $13.62 on 28-09-2026 at 21:04:42 |
|---|---|
| Change | $0.08 0.6% |
| Buy | $14.00 |
| Sell | $13.26 |
| Last Trade: | Buy 150.00 at $13.50 |
| Day's Volume: | 114,943 |
| Last Close: | $13.62 |
| Open: | $13.27 |
| ISIN: | US30260D1037 |
| Day's Range | $13.27 - $13.81 |
| 52wk Range: | $6.50 - $17.48 |
| Market Capitalisation: | $2.13b |
| VWAP: | $13.64243 |
| Shares in Issue: | 159.09m |
Figs Inc (FIGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $13.50 | Ordinary |
16:27:34 - 28-Sep-26 |
| Unknown* | 180 | $13.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 180 | $13.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 70 | $13.705 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 6 | $13.705 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 3 | $13.705 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 200 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
