| Price | $12.425 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.25 2.05% |
| Buy | $12.44 |
| Sell | $12.00 |
| Last Trade: | Sell 32.00 at $12.45 |
| Day's Volume: | 93,167 |
| Last Close: | $12.44 |
| Open: | $12.05 |
| ISIN: | US30260D1037 |
| Day's Range | $12.02 - $12.53 |
| 52wk Range: | $4.255 - $17.47 |
| Market Capitalisation: | $1.83b |
| VWAP: | $12.28597 |
| Shares in Issue: | 159.09m |
Figs Inc (FIGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $12.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 68 | $12.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $12.455 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 41 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
