| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $12.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 68 | $12.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $12.455 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 41 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 10 | $12.465 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 52 | $12.47 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 16 | $12.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 68 | $12.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 160 | $12.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 80 | $12.475 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 53 | $12.47 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 300 | $12.46 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 53 | $12.46 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 59 | $12.45 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 24 | $12.45 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 80 | $12.45 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 11 | $12.44 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 12 | $12.44 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 1 | $12.44 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 4 | $12.455 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 9 | $12.45 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 8 | $12.455 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 6 | $12.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 9 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 27 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 4 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 60 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 60 | $12.47 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 98 | $12.50 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 44 | $12.51 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 99 | $12.51 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 81 | $12.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 26 | $12.50 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 20 | $12.53 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 180 | $12.53 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 15 | $12.54 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $12.54 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 213 | $12.52 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 37 | $12.525 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 38 | $12.525 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 125 | $12.525 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 49 | $12.525 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 38 | $12.525 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 4 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 180 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 162 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 65 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 75 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 136 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 160 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 65 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 225 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 50 | $12.52 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 20 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 111 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 55 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 55 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 300 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 82 | $12.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 18 | $12.50 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 15 | $12.51 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 12 | $12.51 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 120 | $12.505 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 1 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 62 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 38 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 96 | $12.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:21:46 - 21-May-26 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 50 | $12.485 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 24 | $12.49 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 38 | $12.49 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 38 | $12.49 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 60 | $12.49 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:19:15 - 21-May-26 |
| Unknown* | 17 | $12.49 | Automatic Execution |
15:19:15 - 21-May-26 |
| Unknown* | 83 | $12.49 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 62 | $12.50 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 48 | $12.51 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
15:18:44 - 21-May-26 |
| Unknown* | 30 | $12.52 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 23 | $12.52 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 25 | $12.52 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 4 | $12.52 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 7 | $12.52 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 4 | $12.52 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 3 | $12.475 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $12.475 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $12.475 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 181 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $12.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 90 | $12.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 21 | $12.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $12.505 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 49 | $12.49 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $12.485 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 38 | $12.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 12 | $12.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 238 | $12.49 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 58 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 42 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 23 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 33 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $12.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $12.495 | Automatic Execution |
14:48:08 - 21-May-26 |
| Unknown* | 50 | $12.50 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 1 | $12.48 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 40 | $12.47 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 13 | $12.47 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 50 | $12.47 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 4 | $12.465 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 120 | $12.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 3 | $12.455 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 50 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 50 | $12.47 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 82 | $12.46 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 12 | $12.445 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 38 | $12.445 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 50 | $12.445 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 24 | $12.45 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 38 | $12.45 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 38 | $12.45 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $12.455 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 50 | $12.455 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 27 | $12.45 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 127 | $12.45 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 5 | $12.445 | Automatic Execution |
14:16:12 - 21-May-26 |
| Unknown* | 31 | $12.445 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 61 | $12.44 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 39 | $12.44 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 175 | $12.44 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 31 | $12.44 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 7 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 63 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 60 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 44 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 60 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 9 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 67 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 17 | $12.46 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 6 | $12.46 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 6 | $12.46 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 11 | $12.46 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 6 | $12.51 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 13 | $12.51 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 76 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 18 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 18 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:53:42 - 21-May-26 |
| Unknown* | 93 | $12.52 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 1 | $12.52 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $12.52 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 17 | $12.52 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $12.51 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 24 | $12.38 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 11 | $12.50 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $12.38 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 22 | $12.35 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 9 | $12.50 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 7 | $12.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $12.50 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $12.50 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 120 | $12.50 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 55 | $12.37 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 400 | $12.50 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 38 | $12.365 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 8 | $12.50 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 6 | $12.31 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $12.51 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 56 | $12.27 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 12 | $12.50 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 44 | $12.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:45:16 - 21-May-26 |
| Unknown* | 38 | $12.26 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 31 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 72 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 24 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 9 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 19 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 65 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 31 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 46 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 64 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 79 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 19 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 175 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 7 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 24 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 12 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 47 | $12.205 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 11 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 24 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 12 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $12.205 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 12 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 39 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 27 | $12.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 64 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 54 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 28 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 28 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 95 | $12.19 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 10 | $12.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 25 | $12.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 7 | $12.18 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $12.185 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 60 | $12.19 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 4 | $12.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 50 | $12.175 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 50 | $12.175 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 60 | $12.17 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 35 | $12.16 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 35 | $12.16 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 6 | $12.16 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 32 | $12.16 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $12.16 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 13 | $12.16 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 500 | $12.16 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 300 | $12.16 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 50 | $12.16 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $12.16 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 19 | $12.16 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 40 | $12.16 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 54 | $12.16 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 50 | $12.17 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 73 | $12.06 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 27 | $12.06 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 62 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 38 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 255 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 42 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 38 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 42 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 31 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 66 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 62 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 20 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 11 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 7 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 42 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 17 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 18 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 11 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 11 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 42 | $12.08 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 38 | $12.065 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 300 | $12.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 28 | $12.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 31 | $12.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 32 | $12.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $12.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 36 | $12.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $12.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $12.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 99 | $12.08 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 1 | $12.08 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 11 | $12.075 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 38 | $12.075 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 97 | $12.075 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 6 | $12.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 63 | $12.07 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 16 | $12.07 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $12.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 50 | $12.06 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $12.065 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 9 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 73 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 9 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 46 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 60 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 68 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 7 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 19 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 20 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 21 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 33 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 9 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 96 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 95 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 34 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 5 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 8 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 35 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 21 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 6 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 35 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $12.075 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 44 | $12.03 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 7 | $12.03 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 50 | $12.04 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 60 | $12.04 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 71 | $12.05 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 50 | $12.06 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 76 | $12.07 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 24 | $12.07 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 17 | $12.06 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 6 | $12.06 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 78 | $12.06 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 18 | $12.06 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 21 | $12.07 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 44 | $12.07 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 50 | $12.125 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 50 | $12.125 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $12.125 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 38 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 38 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 38 | $12.115 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 46 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 38 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 93 | $12.11 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 206 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 7 | $12.11 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $12.12 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 8 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 69 | $12.125 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 330 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 49 | $12.13 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 77 | $12.13 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 120 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 9 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 42 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 38 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 32 | $12.125 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 4 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 2 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 2 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 28 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 40 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 32 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 60 | $12.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 36 | $12.12 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 7 | $12.125 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 90 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 7 | $12.12 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 8 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 32 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 78 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 54 | $12.135 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 22 | $12.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 11 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 70 | $12.11 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 8 | $12.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 37 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 50 | $12.12 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 28 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 3 | $12.11 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 52 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 93 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 61 | $12.14 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 27 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $12.135 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 20 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 90 | $12.135 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 35 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 30 | $12.14 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 93 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 29 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 8 | $12.13 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 35 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $12.14 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 15 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 43 | $12.14 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 85 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 18 | $12.14 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 70 | $12.115 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 79 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 42 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 6 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 7 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 30 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 9 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 30 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 48 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 29 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 56 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 9 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 18 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 8 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 47 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 60 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 30 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 28 | $12.15 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 13 | $12.14 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 35 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 5 | $12.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 38 | $12.14 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 45 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $12.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 9 | $12.15 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 2 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 89 | $12.16 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 63 | $12.15 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 35 | $12.115 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 35 | $12.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 4 | $12.16 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 63 | $12.16 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 15 | $12.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 20 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 162 | $12.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 35 | $12.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 38 | $12.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $12.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 55 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 12 | $12.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $12.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 15 | $12.13 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 47 | $12.12 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 116 | $12.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 47 | $12.12 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 18 | $12.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 38 | $12.21 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 12 | $12.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 62 | $12.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 38 | $12.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 91 | $12.17 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 28 | $12.17 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 50 | $12.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 50 | $12.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 50 | $12.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $12.16 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 19 | $12.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 32 | $11.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 9 | $12.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 38 | $12.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 38 | $12.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 38 | $12.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $11.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $11.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $12.06 | Ordinary |
09:04:29 - 21-May-26 |