| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $13.50 | Ordinary |
16:27:34 - 28-Sep-26 |
| Unknown* | 180 | $13.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 180 | $13.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 70 | $13.705 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 6 | $13.705 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 3 | $13.705 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 200 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $13.715 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 75 | $13.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $13.725 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $13.725 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $13.725 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $13.725 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $13.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 75 | $13.705 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 72 | $13.705 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $13.705 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 75 | $13.705 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 173 | $13.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 172 | $13.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 140 | $13.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 600 | $13.715 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 60 | $13.715 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 1 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 18 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 75 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 22 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 75 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 18 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 125 | $13.73 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 125 | $13.73 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 15 | $13.73 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 47 | $13.73 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 197 | $13.74 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 16 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 184 | $13.745 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 21 | $13.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 467 | $13.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 367 | $13.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 28 | $13.74 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 32 | $13.74 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 125 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 125 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 75 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 75 | $13.74 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 89 | $13.75 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 11 | $13.75 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 45 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 98 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 11 | $13.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 11 | $13.74 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 15 | $13.74 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 3 | $13.73 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 13 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 38 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 87 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 46 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 162 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 90 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 47 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 38 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 66 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 47 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $13.715 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 400 | $13.715 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 25 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 75 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 26 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 86 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 88 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 11 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 11 | $13.70 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 68 | $13.68 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 17 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 17 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 75 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 75 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 8 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $13.695 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $13.695 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 66 | $13.67 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 34 | $13.67 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 14 | $13.66 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 3 | $13.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 75 | $13.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 150 | $13.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 47 | $13.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 47 | $13.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $13.675 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 10 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 25 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 75 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 44 | $13.67 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 2 | $13.705 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 75 | $13.71 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 14 | $13.71 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 400 | $13.725 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 75 | $13.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 66 | $13.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $13.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 78 | $13.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 122 | $13.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $13.72 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 125 | $13.72 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 125 | $13.72 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $13.725 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 12 | $13.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 128 | $13.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 69 | $13.73 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 150 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 150 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 20 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 20 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $13.735 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 97 | $13.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 5 | $13.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 43 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 32 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 130 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 1 | $13.73 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 150 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 150 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 120 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 125 | $13.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 105 | $13.73 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 136 | $13.735 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 75 | $13.735 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 39 | $13.735 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 150 | $13.735 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 90 | $13.73 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $13.735 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 42 | $13.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 25 | $13.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 75 | $13.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 150 | $13.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 8 | $13.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 23 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 23 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 23 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 34 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 23 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 66 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 66 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $13.735 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 150 | $13.735 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 12 | $13.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $13.725 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 150 | $13.745 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 300 | $13.745 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 113 | $13.74 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 12 | $13.74 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 75 | $13.74 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 125 | $13.74 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 75 | $13.74 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $13.735 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $13.745 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 20 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 20 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 90 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 5 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 1 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 9 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 39 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 61 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 17 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 11 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 11 | $13.76 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Unknown* | 74 | $13.75 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 52 | $13.75 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 36 | $13.75 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 90 | $13.75 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 90 | $13.75 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 4 | $13.74 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 35 | $13.74 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 139 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 150 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 11 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 11 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 11 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 170 | $13.73 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 8 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 24 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 23 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 39 | $13.70 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 75 | $13.685 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 20 | $13.685 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 36 | $13.72 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 106 | $13.75 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 9 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 41 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 33 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 41 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 41 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 49 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 125 | $13.76 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 72 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 150 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 16 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 33 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 25 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 75 | $13.765 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 75 | $13.765 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 80 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 120 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 120 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 120 | $13.77 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 75 | $13.74 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 150 | $13.74 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 120 | $13.74 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 75 | $13.73 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 90 | $13.70 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 62 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 68 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 32 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 64 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 198 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 34 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 211 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 54 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 211 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 32 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 32 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 248 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 37 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 211 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 32 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 32 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 1 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 20 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 20 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 1 | $13.67 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 37 | $13.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 75 | $13.67 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 25 | $13.67 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 1 | $13.68 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 6 | $13.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $13.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $13.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 67 | $13.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $13.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $13.695 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 33 | $13.695 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 17 | $13.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $13.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 125 | $13.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 4 | $13.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 22 | $13.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 178 | $13.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 111 | $13.68 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $13.685 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $13.685 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $13.685 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4 | $13.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 95 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 11 | $13.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $13.655 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 75 | $13.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $13.65 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 75 | $13.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $13.65 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 61 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 27 | $13.65 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 75 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 71 | $13.65 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 39 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 65 | $13.65 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 24 | $13.65 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $13.67 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 12 | $13.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 6 | $13.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 37 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 13 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 75 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 49 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 151 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 75 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 38 | $13.54 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 192 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 120 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 70 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 300 | $13.545 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 50 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 120 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 62 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 38 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 85 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 5 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 5 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 90 | $13.545 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 1 | $13.555 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 200 | $13.55 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 150 | $13.55 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 98 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 13 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 150 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 13 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 13 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 13 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 12 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $13.565 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 90 | $13.57 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 120 | $13.56 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 120 | $13.56 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 37 | $13.55 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 13 | $13.55 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 88 | $13.56 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $13.555 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 14 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 1 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 11 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 75 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 14 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 75 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 11 | $13.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $13.57 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 9 | $13.575 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 98 | $13.58 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $13.58 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 90 | $13.58 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 30 | $13.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 81 | $13.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 53 | $13.58 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 170 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 47 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 53 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 30 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 53 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 19 | $13.59 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $13.595 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 200 | $13.595 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $13.595 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 125 | $13.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 125 | $13.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 75 | $13.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 75 | $13.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 7 | $13.58 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 75 | $13.58 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 10 | $13.605 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 75 | $13.58 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 120 | $13.555 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 120 | $13.555 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 75 | $13.34 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 25 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 27 | $13.61 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 75 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 13 | $13.34 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $13.615 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 75 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 25 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 187 | $13.34 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 25 | $13.625 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 75 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 25 | $13.625 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 20 | $13.44 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 150 | $13.625 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 75 | $13.625 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 75 | $13.625 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 36 | $13.57 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 11 | $13.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $13.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 47 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 70 | $13.62 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 6 | $13.59 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 53 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 30 | $13.62 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 7 | $13.59 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 22 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 80 | $13.62 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 75 | $13.59 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 75 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $13.63 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 75 | $13.59 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 81 | $13.59 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $13.62 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 110 | $13.59 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 20 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 93 | $13.40 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 5 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 78 | $13.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 25 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 4 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 75 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 29 | $13.73 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 25 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 80 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 36 | $13.73 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 120 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 75 | $13.72 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 75 | $13.59 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 80 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 120 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 50 | $13.66 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 75 | $13.66 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 75 | $13.66 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 11 | $13.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 337 | $13.66 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 120 | $13.32 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 120 | $13.32 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 120 | $13.32 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
09:14:05 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
09:14:05 - 28-Sep-26 |
| Buy* | 91 | $13.40 | Ordinary |
09:14:05 - 28-Sep-26 |
| Buy* | 91 | $13.40 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 179 | $13.36 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 157 | $13.36 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 3 | $13.36 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 60 | $13.38 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 5 | $13.38 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 35 | $13.38 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 65 | $13.39 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 5 | $13.39 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 97 | $13.34 | Ordinary |
08:19:14 - 28-Sep-26 |
| Sell* | 289 | $13.34 | Ordinary |
08:19:14 - 28-Sep-26 |
| Sell* | 602 | $13.34 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
08:18:59 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Ordinary |
07:41:14 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Ordinary |
07:41:09 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Ordinary |
07:41:06 - 28-Sep-26 |
| Buy* | 1 | $13.27 | Ordinary |
07:41:05 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Ordinary |
07:41:03 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 5 | $13.31 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 2,797 | $13.34 | Ordinary |
07:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Ordinary |
07:40:36 - 28-Sep-26 |
| Buy* | 660 | $13.34 | Ordinary |
07:40:27 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Ordinary |
07:40:27 - 28-Sep-26 |
| Buy* | 120 | $13.34 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 1 | $13.35 | Ordinary |
07:39:50 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Ordinary |
07:39:07 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Ordinary |
07:39:07 - 28-Sep-26 |
| Buy* | 50 | $13.37 | Ordinary |
07:38:36 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Ordinary |
07:38:36 - 28-Sep-26 |
| Buy* | 250 | $13.35 | Ordinary |
07:38:36 - 28-Sep-26 |
| Buy* | 150 | $13.37 | Ordinary |
07:38:32 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
07:38:32 - 28-Sep-26 |
| Buy* | 150 | $13.37 | Ordinary |
07:38:32 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
07:38:32 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:37:55 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:37:55 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 200 | $13.25 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 50 | $13.26 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:37:52 - 28-Sep-26 |
| Sell* | 150 | $13.26 | Ordinary |
07:37:52 - 28-Sep-26 |
| Unknown* | 100 | $13.27 | Ordinary |
07:37:52 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 8 | $13.39 | Ordinary |
04:02:54 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
04:02:54 - 28-Sep-26 |
| Sell* | 4 | $13.39 | Ordinary |
04:02:54 - 28-Sep-26 |
| Sell* | 17 | $13.39 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 17 | $13.39 | Ordinary |
04:02:07 - 28-Sep-26 |
| Buy* | 40 | $13.38 | Ordinary |
04:00:51 - 28-Sep-26 |