| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.49 | Automatic Execution |
13:51:27 - 24-Jun-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:51:27 - 24-Jun-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:51:27 - 24-Jun-26 |
| Buy* | 52 | $11.49 | Automatic Execution |
13:51:27 - 24-Jun-26 |
| Unknown* | 4 | $11.48 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Unknown* | 4 | $11.48 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 8 | $11.48 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 8 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 22 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 64 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 8 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 64 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 128 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 7 | $11.49 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Sell* | 39 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Unknown* | 261 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Unknown* | 7 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Unknown* | 55 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Buy* | 204 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Buy* | 16 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Buy* | 22 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Buy* | 64 | $11.50 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Buy* | 64 | $11.50 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:50:38 - 24-Jun-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:49:24 - 24-Jun-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:49:24 - 24-Jun-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 95 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
13:21:55 - 24-Jun-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 24 | $11.46 | Automatic Execution |
13:21:55 - 24-Jun-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
14:19:08 - 24-Jun-26 |
| Unknown* | 210 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 27 | $11.46 | Automatic Execution |
13:21:55 - 24-Jun-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
14:19:08 - 24-Jun-26 |
| Unknown* | 32 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
13:21:55 - 24-Jun-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
14:19:08 - 24-Jun-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 63 | $11.56 | Automatic Execution |
14:18:58 - 24-Jun-26 |
| Buy* | 18 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Sell* | 92 | $11.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:18:15 - 24-Jun-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 52 | $11.45 | Automatic Execution |
13:19:29 - 24-Jun-26 |
| Unknown* | 87 | $11.56 | Automatic Execution |
14:18:15 - 24-Jun-26 |
| Buy* | 46 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 11 | $11.45 | Automatic Execution |
13:19:29 - 24-Jun-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:18:15 - 24-Jun-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
13:47:40 - 24-Jun-26 |
| Buy* | 39 | $11.45 | Automatic Execution |
13:19:29 - 24-Jun-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:18:15 - 24-Jun-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Buy* | 9 | $11.45 | Automatic Execution |
13:18:56 - 24-Jun-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
13:18:56 - 24-Jun-26 |
| Unknown* | 58 | $11.56 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Buy* | 9 | $11.49 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Buy* | 16 | $11.45 | Automatic Execution |
13:18:56 - 24-Jun-26 |
| Buy* | 44 | $11.56 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 92 | $11.55 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Buy* | 55 | $11.49 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:17:54 - 24-Jun-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
13:47:05 - 24-Jun-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:17:37 - 24-Jun-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Buy* | 34 | $11.46 | Automatic Execution |
13:17:28 - 24-Jun-26 |
| Buy* | 8 | $11.55 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Buy* | 59 | $11.46 | Automatic Execution |
13:17:28 - 24-Jun-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:15:58 - 24-Jun-26 |
| Buy* | 60 | $11.55 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Sell* | 10 | $11.49 | Automatic Execution |
13:15:58 - 24-Jun-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 52 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 31 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 87 | $11.52 | Automatic Execution |
12:51:31 - 24-Jun-26 |
| Sell* | 31 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:51:07 - 24-Jun-26 |
| Sell* | 361 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:50:39 - 24-Jun-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:49:11 - 24-Jun-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 900 | $11.53 | Automatic Execution |
12:49:02 - 24-Jun-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 900 | $11.53 | Automatic Execution |
12:49:02 - 24-Jun-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 900 | $11.53 | Automatic Execution |
12:49:02 - 24-Jun-26 |
| Buy* | 58 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 900 | $11.53 | Automatic Execution |
12:49:02 - 24-Jun-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
12:48:52 - 24-Jun-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 27 | $11.53 | Automatic Execution |
12:48:52 - 24-Jun-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
12:48:52 - 24-Jun-26 |
| Sell* | 87 | $11.47 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
12:48:52 - 24-Jun-26 |
| Sell* | 46 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Buy* | 775 | $11.52 | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Sell* | 34 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Sell* | 15 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
12:48:40 - 24-Jun-26 |
| Sell* | 15 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
12:48:34 - 24-Jun-26 |
| Sell* | 175 | $11.48 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Buy* | 100 | $11.535 | Automatic Execution |
12:48:15 - 24-Jun-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
12:24:44 - 24-Jun-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 16 | $11.49 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 12 | $11.485 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 160 | $11.54 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 88 | $11.485 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Unknown* | 12 | $11.485 | Automatic Execution |
12:24:13 - 24-Jun-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 165 | $11.50 | Automatic Execution |
11:49:25 - 24-Jun-26 |
| Sell* | 9 | $11.475 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Buy* | 20 | $11.54 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 147 | $11.50 | Automatic Execution |
11:49:25 - 24-Jun-26 |
| Buy* | 51 | $11.48 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:49:25 - 24-Jun-26 |
| Sell* | 40 | $11.475 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Unknown* | 3 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 8 | $11.50 | Automatic Execution |
11:49:25 - 24-Jun-26 |
| Buy* | 50 | $11.48 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Buy* | 45 | $11.54 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Buy* | 40 | $11.51 | Automatic Execution |
11:49:19 - 24-Jun-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
12:23:44 - 24-Jun-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
12:23:44 - 24-Jun-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 59 | $11.52 | Automatic Execution |
11:47:45 - 24-Jun-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:23:44 - 24-Jun-26 |
| Sell* | 3 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 100 | $11.525 | Automatic Execution |
11:47:30 - 24-Jun-26 |
| Sell* | 82 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 10 | $11.525 | Automatic Execution |
11:47:30 - 24-Jun-26 |
| Buy* | 43 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Buy* | 64 | $11.44 | Automatic Execution |
10:52:09 - 24-Jun-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Sell* | 100 | $11.525 | Automatic Execution |
11:47:04 - 24-Jun-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 113 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 12 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Buy* | 109 | $11.53 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Buy* | 50 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 38 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:48:14 - 24-Jun-26 |
| Buy* | 35 | $11.53 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 28 | $11.53 | Automatic Execution |
12:48:11 - 24-Jun-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 209 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 149 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 69 | $11.53 | Automatic Execution |
12:48:11 - 24-Jun-26 |
| Buy* | 35 | $11.53 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 15 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
12:48:11 - 24-Jun-26 |
| Buy* | 26 | $11.53 | Automatic Execution |
11:45:52 - 24-Jun-26 |
| Sell* | 30 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Unknown* | 4 | $11.52 | Automatic Execution |
12:48:10 - 24-Jun-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
10:51:00 - 24-Jun-26 |
| Buy* | 71 | $11.52 | Automatic Execution |
12:48:10 - 24-Jun-26 |
| Sell* | 111 | $11.52 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:23:24 - 24-Jun-26 |
| Buy* | 140 | $11.44 | Automatic Execution |
10:50:39 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Unknown* | 20 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:23:04 - 24-Jun-26 |
| Buy* | 72 | $11.43 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Unknown* | 4 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:22:40 - 24-Jun-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Sell* | 6 | $11.53 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Unknown* | 50 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
12:22:38 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:49:01 - 24-Jun-26 |
| Buy* | 87 | $11.54 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 35 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Unknown* | 50 | $11.47 | Automatic Execution |
12:22:18 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:49:01 - 24-Jun-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Buy* | 98 | $11.525 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 300 | $11.47 | Automatic Execution |
12:22:18 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:49:01 - 24-Jun-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Buy* | 77 | $11.53 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:21:39 - 24-Jun-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
10:48:25 - 24-Jun-26 |
| Buy* | 175 | $11.54 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Buy* | 21 | $11.525 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 50 | $11.46 | Automatic Execution |
12:21:39 - 24-Jun-26 |
| Buy* | 9 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 300 | $11.46 | Automatic Execution |
12:21:39 - 24-Jun-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:21:42 - 24-Jun-26 |
| Buy* | 91 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Buy* | 6 | $11.54 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Buy* | 42 | $11.53 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:21:39 - 24-Jun-26 |
| Buy* | 49 | $11.46 | Automatic Execution |
10:21:42 - 24-Jun-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Sell* | 9 | $11.53 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:21:39 - 24-Jun-26 |
| Buy* | 44 | $11.46 | Automatic Execution |
10:21:42 - 24-Jun-26 |
| Buy* | 19 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Sell* | 9 | $11.53 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:21:39 - 24-Jun-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
10:21:42 - 24-Jun-26 |
| Buy* | 81 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Sell* | 8 | $11.53 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 13 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
10:21:42 - 24-Jun-26 |
| Sell* | 79 | $11.44 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Sell* | 73 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
10:21:42 - 24-Jun-26 |
| Sell* | 21 | $11.44 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Unknown* | 4 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 46 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:21:30 - 24-Jun-26 |
| Buy* | 16 | $11.41 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Unknown* | 33 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 17 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 47 | $11.43 | Automatic Execution |
10:21:26 - 24-Jun-26 |
| Sell* | 66 | $11.40 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Buy* | 38 | $11.53 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:21:26 - 24-Jun-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Buy* | 53 | $11.53 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 37 | $11.42 | Automatic Execution |
10:21:04 - 24-Jun-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Buy* | 5 | $11.53 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 9 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 44 | $11.41 | Automatic Execution |
10:20:08 - 24-Jun-26 |
| Sell* | 134 | $11.40 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Buy* | 5 | $11.53 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 22 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:19:52 - 24-Jun-26 |
| Buy* | 6 | $11.40 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 5 | $11.505 | Automatic Execution |
11:22:30 - 24-Jun-26 |
| Sell* | 31 | $11.44 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 40 | $11.41 | Automatic Execution |
10:19:52 - 24-Jun-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Unknown* | 4 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
11:22:16 - 24-Jun-26 |
| Buy* | 41 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 140 | $11.41 | Automatic Execution |
10:19:52 - 24-Jun-26 |
| Buy* | 26 | $11.38 | Automatic Execution |
10:46:51 - 24-Jun-26 |
| Unknown* | 20 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
11:22:11 - 24-Jun-26 |
| Buy* | 15 | $11.45 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Unknown* | 10 | $11.40 | Automatic Execution |
10:19:52 - 24-Jun-26 |
| Buy* | 80 | $11.38 | Automatic Execution |
10:46:51 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 90 | $11.51 | Automatic Execution |
11:22:11 - 24-Jun-26 |
| Unknown* | 5 | $11.44 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 9 | $11.41 | Automatic Execution |
10:18:47 - 24-Jun-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
10:46:30 - 24-Jun-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:47:48 - 24-Jun-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
11:22:11 - 24-Jun-26 |
| Sell* | 156 | $11.44 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Buy* | 18 | $11.41 | Automatic Execution |
10:18:47 - 24-Jun-26 |
| Buy* | 50 | $11.365 | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 29 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
11:22:10 - 24-Jun-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
12:19:40 - 24-Jun-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:17:26 - 24-Jun-26 |
| Unknown* | 50 | $11.365 | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 83 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 60 | $11.51 | Automatic Execution |
11:22:10 - 24-Jun-26 |
| Sell* | 56 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 15 | $11.41 | Automatic Execution |
10:16:13 - 24-Jun-26 |
| Sell* | 16 | $11.37 | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 17 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 15 | $11.51 | Automatic Execution |
11:22:10 - 24-Jun-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
10:16:13 - 24-Jun-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 51 | $11.51 | Automatic Execution |
11:20:54 - 24-Jun-26 |
| Sell* | 13 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 100 | $11.415 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 62 | $11.51 | Automatic Execution |
11:20:54 - 24-Jun-26 |
| Sell* | 13 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 71 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 15 | $11.505 | Automatic Execution |
11:20:54 - 24-Jun-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 8 | $11.405 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 52 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:19:42 - 24-Jun-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 42 | $11.405 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Sell* | 13 | $11.22 | Automatic Execution |
09:47:30 - 24-Jun-26 |
| Buy* | 66 | $11.52 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Sell* | 87 | $11.22 | Automatic Execution |
09:47:30 - 24-Jun-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
12:47:42 - 24-Jun-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:18:50 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 71 | $11.405 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Sell* | 62 | $11.22 | Automatic Execution |
09:47:30 - 24-Jun-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
12:47:11 - 24-Jun-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Unknown* | 84 | $11.46 | Automatic Execution |
12:16:23 - 24-Jun-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 24 | $11.40 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Sell* | 38 | $11.22 | Automatic Execution |
09:47:30 - 24-Jun-26 |
| Unknown* | 50 | $11.515 | Automatic Execution |
12:47:03 - 24-Jun-26 |
| Buy* | 41 | $11.50 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Unknown* | 16 | $11.46 | Automatic Execution |
12:16:23 - 24-Jun-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 38 | $11.40 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
09:47:30 - 24-Jun-26 |
| Sell* | 44 | $11.51 | Automatic Execution |
12:46:37 - 24-Jun-26 |
| Sell* | 110 | $11.47 | Automatic Execution |
11:18:15 - 24-Jun-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:16:23 - 24-Jun-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 76 | $11.40 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Unknown* | 10 | $11.25 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:17:44 - 24-Jun-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:16:23 - 24-Jun-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
10:45:52 - 24-Jun-26 |
| Unknown* | 1 | $11.25 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 100 | $10.985 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 15 | $11.02 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 15 | $10.99 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 60 | $10.96 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:45:55 - 24-Jun-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:45:49 - 24-Jun-26 |
| Sell* | 1 | $10.92 | Ordinary |
08:45:44 - 24-Jun-26 |
| Sell* | 3 | $10.94 | Ordinary |
08:39:21 - 24-Jun-26 |
| Sell* | 185 | $10.91 | Ordinary |
08:25:29 - 24-Jun-26 |
| Sell* | 100 | $10.92 | Ordinary |
08:25:29 - 24-Jun-26 |
| Sell* | 163 | $11.01 | Ordinary |
08:25:29 - 24-Jun-26 |
| Buy* | 5 | $11.08 | Ordinary |
07:13:30 - 24-Jun-26 |
| Sell* | 47 | $11.03 | Ordinary |
06:16:17 - 24-Jun-26 |
| Sell* | 53 | $11.03 | Ordinary |
06:16:17 - 24-Jun-26 |
| Sell* | 1 | $11.08 | Ordinary |
06:16:17 - 24-Jun-26 |
| Buy* | 50 | $11.09 | Ordinary |
06:15:04 - 24-Jun-26 |
| Buy* | 50 | $11.09 | Ordinary |
06:14:58 - 24-Jun-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:14:48 - 24-Jun-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:14:39 - 24-Jun-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:14:32 - 24-Jun-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:14:28 - 24-Jun-26 |
| Buy* | 1 | $10.79 | Ordinary |
06:14:20 - 24-Jun-26 |
| Buy* | 1 | $10.80 | Ordinary |
06:14:12 - 24-Jun-26 |
| Buy* | 1 | $10.79 | Ordinary |
06:14:12 - 24-Jun-26 |