| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.05 | 12.53 | 12.02 | 12.44 | 93,167 |
| 20th May 2026 (Wed) | 11.36 | 12.34 | 11.35 | 12.17 | 124,356 |
| 19th May 2026 (Tue) | 11.555 | 11.82 | 11.37 | 11.48 | 186,957 |
| 18th May 2026 (Mon) | 11.895 | 12.10 | 11.46 | 11.50 | 170,246 |
| 15th May 2026 (Fri) | 11.75 | 12.00 | 11.72 | 11.77 | 126,318 |
| 14th May 2026 (Thu) | 12.23 | 12.28 | 11.815 | 11.97 | 122,177 |
| 13th May 2026 (Wed) | 11.63 | 12.30 | 11.56 | 12.21 | 213,930 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.47 | 11.51 | 151,597 |
| 11th May 2026 (Mon) | 11.565 | 12.09 | 11.08 | 11.94 | 496,952 |
| 8th May 2026 (Fri) | 12.15 | 12.34 | 10.77 | 11.63 | 587,856 |
| 7th May 2026 (Thu) | 14.85 | 15.57 | 14.85 | 15.37 | 191,957 |
| 6th May 2026 (Wed) | 14.38 | 14.62 | 14.22 | 14.50 | 173,944 |
| 5th May 2026 (Tue) | 14.33 | 14.62 | 13.99 | 14.54 | 184,518 |
| 4th May 2026 (Mon) | 14.96 | 14.99 | 13.89 | 13.97 | 264,034 |
| 1st May 2026 (Fri) | 15.00 | 15.77 | 14.90 | 15.40 | 272,213 |
| 30th Apr 2026 (Thu) | 15.05 | 15.23 | 14.72 | 14.96 | 75,070 |
| 29th Apr 2026 (Wed) | 14.88 | 15.54 | 14.72 | 15.03 | 91,714 |
| 28th Apr 2026 (Tue) | 15.635 | 15.90 | 14.90 | 15.02 | 99,176 |
| 27th Apr 2026 (Mon) | 16.03 | 16.05 | 14.94 | 15.61 | 144,935 |
| 24th Apr 2026 (Fri) | 16.30 | 17.42 | 16.11 | 16.51 | 168,966 |
| 23rd Apr 2026 (Thu) | 15.37 | 16.24 | 15.37 | 16.12 | 97,212 |
| 22nd Apr 2026 (Wed) | 16.20 | 16.49 | 15.29 | 15.47 | 202,104 |
| 21st Apr 2026 (Tue) | 16.00 | 16.25 | 15.66 | 15.91 | 41,599 |
| 20th Apr 2026 (Mon) | 16.09 | 16.20 | 15.55 | 15.99 | 113,173 |
| 17th Apr 2026 (Fri) | 16.59 | 16.61 | 16.06 | 16.17 | 92,446 |
| 16th Apr 2026 (Thu) | 15.45 | 16.33 | 15.07 | 16.06 | 160,980 |
| 15th Apr 2026 (Wed) | 14.40 | 15.44 | 14.39 | 15.39 | 169,732 |
| 14th Apr 2026 (Tue) | 14.73 | 15.22 | 14.26 | 14.52 | 197,530 |
| 13th Apr 2026 (Mon) | 14.40 | 14.74 | 14.35 | 14.49 | 37,597 |
| 10th Apr 2026 (Fri) | 14.48 | 14.48 | 14.04 | 14.22 | 83,158 |
| 9th Apr 2026 (Thu) | 14.40 | 14.65 | 14.04 | 14.48 | 80,414 |
| 8th Apr 2026 (Wed) | 14.29 | 14.89 | 14.25 | 14.64 | 124,904 |
| 7th Apr 2026 (Tue) | 13.29 | 13.62 | 13.23 | 13.50 | 63,448 |
| 6th Apr 2026 (Mon) | 15.455 | 15.455 | 13.25 | 13.40 | 280,627 |
| 3rd Apr 2026 (Fri) | 14.13 | 14.75 | 14.04 | 14.66 | 106,432 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.75 | 14.04 | 14.66 | 106,432 |
| 1st Apr 2026 (Wed) | 14.99 | 15.20 | 14.575 | 14.62 | 64,069 |
| 31st Mar 2026 (Tue) | 14.89 | 15.08 | 14.50 | 14.77 | 26,028 |
| 30th Mar 2026 (Mon) | 14.80 | 14.80 | 14.24 | 14.40 | 46,170 |
| 27th Mar 2026 (Fri) | 15.155 | 15.18 | 14.43 | 14.70 | 67,688 |
| 26th Mar 2026 (Thu) | 15.64 | 15.95 | 15.33 | 15.43 | 156,933 |
| 25th Mar 2026 (Wed) | 15.46 | 15.995 | 14.88 | 15.84 | 118,915 |
| 24th Mar 2026 (Tue) | 14.74 | 15.32 | 14.45 | 15.25 | 64,051 |
| 23rd Mar 2026 (Mon) | 14.525 | 15.23 | 14.525 | 14.97 | 56,114 |