| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.27 | 13.81 | 13.27 | 13.62 | 114,943 |
| 25th Sep 2026 (Fri) | 12.51 | 13.45 | 12.51 | 13.42 | 219,201 |
| 24th Sep 2026 (Thu) | 11.93 | 12.58 | 11.85 | 12.49 | 98,608 |
| 23rd Sep 2026 (Wed) | 12.72 | 12.72 | 11.97 | 11.97 | 67,158 |
| 22nd Sep 2026 (Tue) | 13.24 | 13.31 | 12.87 | 12.95 | 86,346 |
| 21st Sep 2026 (Mon) | 13.22 | 13.22 | 12.85 | 13.13 | 15,107 |
| 18th Sep 2026 (Fri) | 13.05 | 13.135 | 12.93 | 13.06 | 147,913 |
| 17th Sep 2026 (Thu) | 13.26 | 13.26 | 12.92 | 13.06 | 158,078 |
| 16th Sep 2026 (Wed) | 13.305 | 13.375 | 12.89 | 12.90 | 72,559 |
| 15th Sep 2026 (Tue) | 13.75 | 13.75 | 13.01 | 13.28 | 101,170 |
| 14th Sep 2026 (Mon) | 13.32 | 14.29 | 13.32 | 13.98 | 150,600 |
| 11th Sep 2026 (Fri) | 13.20 | 13.47 | 12.965 | 13.35 | 311,108 |
| 10th Sep 2026 (Thu) | 13.165 | 13.21 | 12.61 | 12.95 | 170,333 |
| 9th Sep 2026 (Wed) | 13.58 | 13.72 | 12.92 | 13.26 | 158,175 |
| 8th Sep 2026 (Tue) | 14.14 | 14.15 | 13.46 | 13.68 | 233,649 |
| 7th Sep 2026 (Mon) | 15.05 | 15.20 | 14.39 | 14.42 | 202,198 |
| 4th Sep 2026 (Fri) | 15.05 | 15.20 | 14.39 | 14.42 | 202,198 |
| 3rd Sep 2026 (Thu) | 15.12 | 15.25 | 15.00 | 15.20 | 98,177 |
| 2nd Sep 2026 (Wed) | 15.26 | 15.43 | 14.945 | 15.00 | 64,142 |
| 1st Sep 2026 (Tue) | 15.24 | 15.35 | 14.97 | 15.26 | 76,080 |
| 31st Aug 2026 (Mon) | 15.50 | 15.68 | 15.09 | 15.34 | 100,960 |
| 28th Aug 2026 (Fri) | 15.185 | 15.60 | 15.14 | 15.42 | 63,785 |
| 27th Aug 2026 (Thu) | 15.35 | 15.35 | 14.90 | 15.10 | 108,770 |
| 26th Aug 2026 (Wed) | 14.97 | 15.30 | 14.65 | 15.22 | 105,504 |
| 25th Aug 2026 (Tue) | 15.00 | 15.00 | 14.36 | 14.68 | 121,897 |
| 24th Aug 2026 (Mon) | 14.83 | 15.21 | 14.68 | 15.21 | 234,641 |
| 21st Aug 2026 (Fri) | 14.57 | 15.02 | 14.46 | 14.68 | 100,651 |
| 20th Aug 2026 (Thu) | 14.02 | 14.51 | 13.91 | 14.41 | 82,657 |
| 19th Aug 2026 (Wed) | 14.46 | 14.52 | 14.07 | 14.49 | 32,560 |
| 18th Aug 2026 (Tue) | 14.245 | 14.56 | 14.15 | 14.16 | 89,065 |
| 17th Aug 2026 (Mon) | 14.46 | 14.70 | 14.26 | 14.32 | 49,184 |
| 14th Aug 2026 (Fri) | 14.54 | 14.79 | 14.40 | 14.69 | 74,441 |
| 13th Aug 2026 (Thu) | 14.27 | 14.87 | 13.96 | 14.84 | 68,553 |
| 12th Aug 2026 (Wed) | 14.27 | 14.62 | 13.95 | 14.42 | 102,057 |
| 11th Aug 2026 (Tue) | 14.38 | 14.38 | 13.58 | 14.27 | 141,490 |
| 10th Aug 2026 (Mon) | 14.39 | 14.91 | 13.88 | 14.39 | 149,869 |
| 7th Aug 2026 (Fri) | 15.20 | 16.30 | 14.11 | 14.26 | 278,370 |
| 6th Aug 2026 (Thu) | 10.96 | 11.235 | 10.80 | 11.24 | 159,986 |
| 5th Aug 2026 (Wed) | 10.795 | 11.05 | 10.795 | 10.92 | 78,836 |
| 4th Aug 2026 (Tue) | 10.41 | 11.28 | 10.41 | 10.85 | 139,245 |
| 3rd Aug 2026 (Mon) | 10.91 | 11.23 | 10.67 | 10.88 | 271,661 |
| 31st Jul 2026 (Fri) | 10.55 | 10.73 | 10.44 | 10.70 | 243,004 |
| 30th Jul 2026 (Thu) | 10.65 | 10.725 | 10.13 | 10.49 | 115,751 |
| 29th Jul 2026 (Wed) | 10.50 | 10.90 | 10.31 | 10.56 | 189,858 |