| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.01 | 11.12 | 10.93 | 11.03 | 43,898 |
| 22nd Jun 2026 (Mon) | 12.12 | 12.135 | 11.10 | 11.16 | 73,567 |
| 19th Jun 2026 (Fri) | 12.24 | 12.47 | 12.02 | 12.31 | 108,937 |
| 18th Jun 2026 (Thu) | 12.24 | 12.47 | 12.02 | 12.31 | 108,937 |
| 17th Jun 2026 (Wed) | 12.40 | 12.935 | 12.19 | 12.28 | 113,198 |
| 16th Jun 2026 (Tue) | 12.27 | 12.65 | 11.89 | 12.22 | 219,248 |
| 15th Jun 2026 (Mon) | 12.12 | 12.515 | 11.98 | 12.42 | 149,472 |
| 12th Jun 2026 (Fri) | 11.45 | 12.07 | 11.21 | 11.96 | 120,541 |
| 11th Jun 2026 (Thu) | 11.51 | 11.61 | 11.13 | 11.28 | 19,834 |
| 10th Jun 2026 (Wed) | 11.75 | 11.98 | 11.46 | 11.48 | 73,382 |
| 9th Jun 2026 (Tue) | 11.98 | 12.23 | 11.37 | 11.66 | 43,253 |
| 8th Jun 2026 (Mon) | 11.90 | 12.06 | 11.51 | 11.58 | 74,281 |
| 5th Jun 2026 (Fri) | 11.85 | 12.01 | 11.74 | 11.87 | 18,290 |
| 4th Jun 2026 (Thu) | 12.00 | 12.05 | 11.575 | 11.70 | 160,247 |
| 3rd Jun 2026 (Wed) | 11.56 | 11.995 | 11.54 | 11.97 | 92,667 |
| 2nd Jun 2026 (Tue) | 11.65 | 11.65 | 11.315 | 11.43 | 70,913 |
| 1st Jun 2026 (Mon) | 11.70 | 12.035 | 11.695 | 11.74 | 92,409 |
| 29th May 2026 (Fri) | 12.25 | 12.25 | 11.73 | 11.76 | 124,834 |
| 28th May 2026 (Thu) | 12.51 | 12.71 | 12.22 | 12.26 | 251,499 |
| 27th May 2026 (Wed) | 12.94 | 13.16 | 12.685 | 12.72 | 59,632 |
| 26th May 2026 (Tue) | 12.72 | 13.07 | 12.72 | 12.80 | 128,316 |
| 25th May 2026 (Mon) | 12.50 | 12.64 | 12.36 | 12.54 | 134,940 |
| 22nd May 2026 (Fri) | 12.50 | 12.64 | 12.36 | 12.54 | 134,940 |
| 21st May 2026 (Thu) | 12.05 | 12.53 | 12.02 | 12.44 | 93,167 |
| 20th May 2026 (Wed) | 11.36 | 12.34 | 11.35 | 12.17 | 124,356 |
| 19th May 2026 (Tue) | 11.555 | 11.82 | 11.37 | 11.48 | 186,957 |
| 18th May 2026 (Mon) | 11.895 | 12.10 | 11.46 | 11.50 | 170,246 |
| 15th May 2026 (Fri) | 11.75 | 12.00 | 11.72 | 11.77 | 126,318 |
| 14th May 2026 (Thu) | 12.23 | 12.28 | 11.815 | 11.97 | 122,177 |
| 13th May 2026 (Wed) | 11.63 | 12.30 | 11.56 | 12.21 | 213,930 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.47 | 11.51 | 151,597 |
| 11th May 2026 (Mon) | 11.565 | 12.09 | 11.08 | 11.94 | 496,952 |
| 8th May 2026 (Fri) | 12.15 | 12.34 | 10.77 | 11.63 | 587,856 |
| 7th May 2026 (Thu) | 14.85 | 15.57 | 14.85 | 15.37 | 191,957 |
| 6th May 2026 (Wed) | 14.38 | 14.62 | 14.22 | 14.50 | 173,944 |
| 5th May 2026 (Tue) | 14.33 | 14.62 | 13.99 | 14.54 | 184,518 |
| 4th May 2026 (Mon) | 14.96 | 14.99 | 13.89 | 13.97 | 264,034 |
| 1st May 2026 (Fri) | 15.00 | 15.77 | 14.90 | 15.40 | 272,213 |
| 30th Apr 2026 (Thu) | 15.05 | 15.23 | 14.72 | 14.96 | 75,070 |
| 29th Apr 2026 (Wed) | 14.88 | 15.54 | 14.72 | 15.03 | 91,714 |
| 28th Apr 2026 (Tue) | 15.635 | 15.90 | 14.90 | 15.02 | 99,176 |
| 27th Apr 2026 (Mon) | 16.03 | 16.05 | 14.94 | 15.61 | 144,935 |
| 24th Apr 2026 (Fri) | 16.30 | 17.42 | 16.11 | 16.51 | 168,966 |