| Price | $7.255 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -2.42% |
| Buy | $7.50 |
| Sell | $7.07 |
| Last Trade: | Unknown 15.00 at $7.23 |
| Day's Volume: | 133,434 |
| Last Close: | $7.26 |
| Open: | $7.385 |
| ISIN: | US30260D1037 |
| Day's Range | $7.08 - $7.425 |
| 52wk Range: | $4.11 - $7.66 |
| Market Capitalisation: | $1.16b |
| VWAP: | $7.282717 |
| Shares in Issue: | 159.09m |
Figs Inc (FIGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.23 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 5 | $7.23 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 31 | $7.23 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 40 | $7.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 16 | $7.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 19 | $7.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 97 | $7.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
