Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figs Inc (FIGS.US) Share Price

Price $14.65 on 03-04-2026 at 22:47:27
Change $0.03 0.2%
Buy $15.88
Sell $14.38
Last Trade: -
Day's Volume: 106,432
Last Close: $14.66
Open: $14.13
ISIN: US30260D1037
Day's Range $14.04 - $14.75
52wk Range: $3.565 - $17.47
Market Capitalisation: $2.33b
VWAP: $14.49103
Shares in Issue: 159.09m

Figs Inc (FIGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figs Inc trades

Figs Inc (FIGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.13 14.75 14.04 14.66 106,432
2nd Apr 2026 (Thu) 14.13 14.75 14.04 14.66 106,432
1st Apr 2026 (Wed) 14.99 15.20 14.575 14.62 64,069
31st Mar 2026 (Tue) 14.89 15.08 14.50 14.77 26,028
30th Mar 2026 (Mon) 14.80 14.80 14.24 14.40 46,170
27th Mar 2026 (Fri) 15.155 15.18 14.43 14.70 67,688
26th Mar 2026 (Thu) 15.64 15.95 15.33 15.43 156,933
25th Mar 2026 (Wed) 15.46 15.995 14.88 15.84 118,915
24th Mar 2026 (Tue) 14.74 15.32 14.45 15.25 64,051
23rd Mar 2026 (Mon) 14.525 15.23 14.525 14.97 56,114
20th Mar 2026 (Fri) 14.76 14.81 14.11 14.21 47,562
19th Mar 2026 (Thu) 13.96 14.36 13.88 14.22 61,332
18th Mar 2026 (Wed) 14.33 14.61 14.05 14.40 78,486
17th Mar 2026 (Tue) 15.12 15.65 14.385 14.40 92,997
16th Mar 2026 (Mon) 15.08 15.425 14.87 14.90 139,871
13th Mar 2026 (Fri) 15.15 15.37 14.65 14.85 61,925
12th Mar 2026 (Thu) 15.51 15.59 14.98 15.00 71,814
11th Mar 2026 (Wed) 16.02 16.02 14.91 15.70 109,614
10th Mar 2026 (Tue) 15.70 16.295 15.66 16.10 83,738
9th Mar 2026 (Mon) 15.91 15.91 15.27 15.47 109,258
6th Mar 2026 (Fri) 16.65 16.88 16.30 16.42 59,373
5th Mar 2026 (Thu) 16.98 17.42 16.66 16.97 37,151
See more Figs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered