| Price | $10.735 on 06-02-2026 at 22:20:54 |
|---|---|
| Change | $0.12 1.13% |
| Buy | $10.90 |
| Sell | $10.45 |
| Last Trade: | Buy 20.00 at $10.755 |
| Day's Volume: | 71,024 |
| Last Close: | $10.74 |
| Open: | $10.675 |
| ISIN: | US30260D1037 |
| Day's Range | $10.655 - $11.00 |
| 52wk Range: | $4.11 - $12.70 |
| Market Capitalisation: | $1.74b |
| VWAP: | $10.85266 |
| Shares in Issue: | 159.09m |
Figs Inc (FIGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.755 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $10.755 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 35 | $10.755 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 35 | $10.755 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 65 | $10.755 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 49 | $10.755 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 12 | $10.755 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 14 | $10.76 | Automatic Execution |
15:52:55 - 06-Feb-26 |
