| Price | $28.72 on 24-06-2026 at 15:57:50 |
|---|---|
| Change | $0.74 2.64% |
| Buy | $28.81 |
| Sell | $28.70 |
| Last Trade: | Buy 4.00 at $27.86 |
| Day's Volume: | 4,680 |
| Last Close: | $27.98 |
| Open: | $27.865 |
| ISIN: | US3493811034 |
| Day's Range | $26.99 - $28.935 |
| 52wk Range: | $24.70 - $77.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69798 |
| Shares in Issue: | N/A |
Figure Technolo (FIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.86 | Automatic Execution |
11:22:26 - 24-Jun-26 |
| Buy* | 2 | $27.86 | Automatic Execution |
11:22:26 - 24-Jun-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
11:22:17 - 24-Jun-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
11:22:17 - 24-Jun-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:22:17 - 24-Jun-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:22:00 - 24-Jun-26 |
| Unknown* | 14 | $27.75 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Unknown* | 7 | $27.75 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:21:42 - 24-Jun-26 |
