| Price | $29.74 on 28-09-2026 at 21:35:50 |
|---|---|
| Change | $-2.16 -6.77% |
| Buy | $29.85 |
| Sell | $29.37 |
| Last Trade: | Buy 1.00 at $29.74 |
| Day's Volume: | 208,788 |
| Last Close: | $29.33 |
| Open: | $31.21 |
| ISIN: | US3493811034 |
| Day's Range | $29.32 - $31.54 |
| 52wk Range: | $24.11 - $78.00 |
| Market Capitalisation: | $5.92b |
| VWAP: | $30.05213 |
| Shares in Issue: | 185.67m |
Figure Technolo (FIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.74 | Ordinary |
17:31:16 - 28-Sep-26 |
| Sell* | 5 | $29.50 | Ordinary |
17:20:24 - 28-Sep-26 |
| Buy* | 2 | $29.74 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 2 | $29.74 | Ordinary |
16:59:43 - 28-Sep-26 |
| Sell* | 10 | $29.50 | Ordinary |
16:42:24 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
16:23:34 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Ordinary |
16:15:34 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Ordinary |
16:15:34 - 28-Sep-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
