| Price | $34.50 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-1.90 -5.22% |
| Buy | $34.75 |
| Sell | $34.46 |
| Last Trade: | Sell 23.00 at $34.50 |
| Day's Volume: | 203,484 |
| Last Close: | $34.38 |
| Open: | $36.38 |
| ISIN: | US3493811034 |
| Day's Range | $33.56 - $37.25 |
| 52wk Range: | $25.10 - $77.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50188 |
| Shares in Issue: | N/A |
Figure Technolo (FIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $34.50 | Ordinary |
17:07:12 - 21-May-26 |
| Sell* | 77 | $34.50 | Ordinary |
17:07:12 - 21-May-26 |
| Sell* | 100 | $34.51 | Ordinary |
17:07:12 - 21-May-26 |
| Sell* | 50 | $34.51 | Ordinary |
17:07:00 - 21-May-26 |
| Sell* | 23 | $34.50 | Ordinary |
17:03:55 - 21-May-26 |
| Sell* | 100 | $34.51 | Ordinary |
17:03:55 - 21-May-26 |
| Sell* | 120 | $34.52 | Ordinary |
16:39:47 - 21-May-26 |
| Sell* | 50 | $34.52 | Ordinary |
16:20:55 - 21-May-26 |
| Sell* | 11 | $34.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:54:02 - 21-May-26 |
