| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 28.07 | 29.19 | 27.77 | 27.98 | 122,857 |
| 22nd Jun 2026 (Mon) | 28.03 | 31.10 | 28.03 | 29.09 | 144,734 |
| 19th Jun 2026 (Fri) | 27.85 | 28.70 | 27.00 | 28.55 | 232,033 |
| 18th Jun 2026 (Thu) | 27.85 | 28.70 | 27.00 | 28.55 | 232,033 |
| 17th Jun 2026 (Wed) | 29.38 | 29.47 | 27.11 | 27.40 | 137,130 |
| 16th Jun 2026 (Tue) | 28.91 | 30.465 | 28.91 | 29.65 | 81,804 |
| 15th Jun 2026 (Mon) | 29.49 | 30.14 | 28.94 | 28.99 | 171,758 |
| 12th Jun 2026 (Fri) | 28.75 | 28.75 | 26.60 | 27.93 | 88,582 |
| 11th Jun 2026 (Thu) | 28.05 | 28.50 | 27.06 | 28.15 | 29,663 |
| 10th Jun 2026 (Wed) | 28.00 | 30.06 | 27.54 | 28.07 | 67,454 |
| 9th Jun 2026 (Tue) | 27.50 | 28.60 | 27.18 | 28.28 | 30,810 |
| 8th Jun 2026 (Mon) | 28.655 | 28.80 | 27.50 | 27.86 | 128,032 |
| 5th Jun 2026 (Fri) | 30.54 | 30.54 | 28.10 | 28.49 | 71,037 |
| 4th Jun 2026 (Thu) | 30.73 | 31.855 | 30.13 | 31.32 | 116,761 |
| 3rd Jun 2026 (Wed) | 31.70 | 32.24 | 30.935 | 30.98 | 109,199 |
| 2nd Jun 2026 (Tue) | 33.39 | 33.62 | 31.80 | 32.09 | 84,896 |
| 1st Jun 2026 (Mon) | 36.08 | 36.08 | 33.39 | 33.41 | 130,145 |
| 29th May 2026 (Fri) | 34.75 | 36.23 | 34.50 | 35.35 | 183,975 |
| 28th May 2026 (Thu) | 33.72 | 35.10 | 32.80 | 34.73 | 106,805 |
| 27th May 2026 (Wed) | 34.59 | 35.195 | 33.73 | 34.09 | 130,207 |
| 26th May 2026 (Tue) | 34.40 | 36.89 | 34.10 | 35.22 | 140,486 |
| 25th May 2026 (Mon) | 34.53 | 35.00 | 33.60 | 33.95 | 165,182 |
| 22nd May 2026 (Fri) | 34.53 | 35.00 | 33.60 | 33.95 | 165,182 |
| 21st May 2026 (Thu) | 36.38 | 37.25 | 33.56 | 34.38 | 203,484 |
| 20th May 2026 (Wed) | 36.43 | 37.10 | 35.25 | 36.40 | 59,633 |
| 19th May 2026 (Tue) | 38.21 | 38.21 | 35.46 | 36.23 | 135,121 |
| 18th May 2026 (Mon) | 42.76 | 42.76 | 38.44 | 38.58 | 183,421 |
| 15th May 2026 (Fri) | 42.365 | 44.63 | 41.60 | 43.28 | 187,755 |
| 14th May 2026 (Thu) | 40.18 | 44.66 | 38.915 | 43.22 | 453,845 |
| 13th May 2026 (Wed) | 37.87 | 40.94 | 35.18 | 40.51 | 357,436 |
| 12th May 2026 (Tue) | 38.02 | 41.89 | 36.81 | 39.50 | 505,402 |
| 11th May 2026 (Mon) | 37.12 | 39.36 | 36.41 | 38.97 | 495,478 |
| 8th May 2026 (Fri) | 37.20 | 37.76 | 36.63 | 37.63 | 94,156 |
| 7th May 2026 (Thu) | 37.30 | 37.74 | 36.33 | 37.51 | 43,391 |
| 6th May 2026 (Wed) | 37.64 | 38.12 | 36.805 | 38.00 | 89,591 |
| 5th May 2026 (Tue) | 37.06 | 39.00 | 36.70 | 37.30 | 136,227 |
| 4th May 2026 (Mon) | 36.55 | 37.29 | 35.72 | 36.04 | 95,239 |
| 1st May 2026 (Fri) | 35.08 | 36.81 | 34.69 | 36.45 | 134,611 |
| 30th Apr 2026 (Thu) | 33.21 | 35.22 | 32.43 | 35.10 | 158,134 |
| 29th Apr 2026 (Wed) | 33.41 | 33.82 | 31.38 | 33.27 | 237,277 |
| 28th Apr 2026 (Tue) | 32.00 | 34.46 | 31.66 | 34.36 | 242,897 |
| 27th Apr 2026 (Mon) | 31.99 | 33.69 | 31.99 | 32.91 | 95,613 |
| 24th Apr 2026 (Fri) | 32.50 | 32.60 | 31.87 | 32.15 | 115,748 |