| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.38 | 37.25 | 33.56 | 34.38 | 203,484 |
| 20th May 2026 (Wed) | 36.43 | 37.10 | 35.25 | 36.40 | 59,633 |
| 19th May 2026 (Tue) | 38.21 | 38.21 | 35.46 | 36.23 | 135,121 |
| 18th May 2026 (Mon) | 42.76 | 42.76 | 38.44 | 38.58 | 183,421 |
| 15th May 2026 (Fri) | 42.365 | 44.63 | 41.60 | 43.28 | 187,755 |
| 14th May 2026 (Thu) | 40.18 | 44.66 | 38.915 | 43.22 | 453,845 |
| 13th May 2026 (Wed) | 37.87 | 40.94 | 35.18 | 40.51 | 357,436 |
| 12th May 2026 (Tue) | 38.02 | 41.89 | 36.81 | 39.50 | 505,402 |
| 11th May 2026 (Mon) | 37.12 | 39.36 | 36.41 | 38.97 | 495,478 |
| 8th May 2026 (Fri) | 37.20 | 37.76 | 36.63 | 37.63 | 94,156 |
| 7th May 2026 (Thu) | 37.30 | 37.74 | 36.33 | 37.51 | 43,391 |
| 6th May 2026 (Wed) | 37.64 | 38.12 | 36.805 | 38.00 | 89,591 |
| 5th May 2026 (Tue) | 37.06 | 39.00 | 36.70 | 37.30 | 136,227 |
| 4th May 2026 (Mon) | 36.55 | 37.29 | 35.72 | 36.04 | 95,239 |
| 1st May 2026 (Fri) | 35.08 | 36.81 | 34.69 | 36.45 | 134,611 |
| 30th Apr 2026 (Thu) | 33.21 | 35.22 | 32.43 | 35.10 | 158,134 |
| 29th Apr 2026 (Wed) | 33.41 | 33.82 | 31.38 | 33.27 | 237,277 |
| 28th Apr 2026 (Tue) | 32.00 | 34.46 | 31.66 | 34.36 | 242,897 |
| 27th Apr 2026 (Mon) | 31.99 | 33.69 | 31.99 | 32.91 | 95,613 |
| 24th Apr 2026 (Fri) | 32.50 | 32.60 | 31.87 | 32.15 | 115,748 |
| 23rd Apr 2026 (Thu) | 34.63 | 34.80 | 31.52 | 32.22 | 102,880 |
| 22nd Apr 2026 (Wed) | 35.89 | 37.40 | 35.20 | 35.67 | 200,133 |
| 21st Apr 2026 (Tue) | 36.32 | 36.405 | 34.95 | 35.00 | 87,064 |
| 20th Apr 2026 (Mon) | 36.24 | 37.16 | 35.60 | 36.30 | 122,928 |
| 17th Apr 2026 (Fri) | 35.94 | 37.50 | 35.75 | 36.67 | 376,402 |
| 16th Apr 2026 (Thu) | 35.66 | 36.93 | 34.69 | 35.73 | 455,576 |
| 15th Apr 2026 (Wed) | 35.68 | 36.37 | 33.53 | 35.62 | 181,263 |
| 14th Apr 2026 (Tue) | 36.54 | 36.95 | 34.91 | 35.17 | 219,302 |
| 13th Apr 2026 (Mon) | 33.41 | 36.06 | 33.41 | 35.97 | 306,377 |
| 10th Apr 2026 (Fri) | 33.30 | 34.50 | 33.30 | 34.08 | 142,211 |
| 9th Apr 2026 (Thu) | 33.83 | 34.80 | 33.04 | 33.04 | 140,377 |
| 8th Apr 2026 (Wed) | 33.67 | 34.40 | 32.78 | 34.34 | 214,280 |
| 7th Apr 2026 (Tue) | 31.64 | 31.71 | 29.92 | 30.77 | 89,390 |
| 6th Apr 2026 (Mon) | 34.20 | 34.60 | 31.20 | 32.30 | 233,573 |
| 3rd Apr 2026 (Fri) | 32.50 | 34.52 | 31.10 | 34.51 | 223,787 |
| 2nd Apr 2026 (Thu) | 32.50 | 34.52 | 31.10 | 34.51 | 223,787 |
| 1st Apr 2026 (Wed) | 34.335 | 34.89 | 32.79 | 32.89 | 129,704 |
| 31st Mar 2026 (Tue) | 31.63 | 34.31 | 31.19 | 33.95 | 200,549 |
| 30th Mar 2026 (Mon) | 30.79 | 31.76 | 30.36 | 30.71 | 60,174 |
| 27th Mar 2026 (Fri) | 31.41 | 32.12 | 30.53 | 31.00 | 125,050 |
| 26th Mar 2026 (Thu) | 31.40 | 32.72 | 31.34 | 31.94 | 205,135 |
| 25th Mar 2026 (Wed) | 34.13 | 34.55 | 31.22 | 31.21 | 137,145 |
| 24th Mar 2026 (Tue) | 33.165 | 34.24 | 31.98 | 33.25 | 135,879 |
| 23rd Mar 2026 (Mon) | 33.20 | 34.42 | 32.44 | 33.21 | 116,566 |