| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.21 | 31.54 | 29.32 | 29.33 | 208,788 |
| 25th Sep 2026 (Fri) | 32.51 | 32.605 | 31.48 | 31.90 | 146,093 |
| 24th Sep 2026 (Thu) | 34.37 | 34.40 | 32.00 | 32.66 | 120,217 |
| 23rd Sep 2026 (Wed) | 36.79 | 36.81 | 34.555 | 34.66 | 74,952 |
| 22nd Sep 2026 (Tue) | 35.18 | 37.45 | 35.10 | 37.11 | 196,950 |
| 21st Sep 2026 (Mon) | 37.405 | 37.405 | 35.00 | 35.29 | 50,318 |
| 18th Sep 2026 (Fri) | 34.435 | 36.55 | 34.30 | 35.49 | 172,402 |
| 17th Sep 2026 (Thu) | 33.90 | 34.305 | 32.92 | 33.71 | 183,208 |
| 16th Sep 2026 (Wed) | 33.31 | 34.39 | 32.39 | 33.29 | 107,626 |
| 15th Sep 2026 (Tue) | 34.83 | 35.61 | 32.77 | 33.28 | 122,989 |
| 14th Sep 2026 (Mon) | 34.01 | 36.505 | 34.01 | 35.65 | 101,496 |
| 11th Sep 2026 (Fri) | 37.36 | 38.92 | 34.82 | 34.87 | 209,009 |
| 10th Sep 2026 (Thu) | 36.21 | 37.65 | 36.165 | 36.57 | 111,032 |
| 9th Sep 2026 (Wed) | 40.185 | 40.60 | 37.865 | 38.12 | 429,165 |
| 8th Sep 2026 (Tue) | 36.155 | 38.40 | 35.50 | 38.265 | 162,385 |
| 7th Sep 2026 (Mon) | 35.49 | 36.25 | 34.75 | 35.96 | 134,636 |
| 4th Sep 2026 (Fri) | 35.49 | 36.25 | 34.75 | 35.96 | 134,636 |
| 3rd Sep 2026 (Thu) | 33.60 | 36.88 | 33.08 | 36.21 | 305,687 |
| 2nd Sep 2026 (Wed) | 33.31 | 34.345 | 32.32 | 33.19 | 197,443 |
| 1st Sep 2026 (Tue) | 35.675 | 36.86 | 33.67 | 33.70 | 149,017 |
| 31st Aug 2026 (Mon) | 35.28 | 37.00 | 34.68 | 36.69 | 91,827 |
| 28th Aug 2026 (Fri) | 37.49 | 38.00 | 35.90 | 36.05 | 70,308 |
| 27th Aug 2026 (Thu) | 37.33 | 38.075 | 36.25 | 38.02 | 185,118 |
| 26th Aug 2026 (Wed) | 40.50 | 40.50 | 37.04 | 37.08 | 211,716 |
| 25th Aug 2026 (Tue) | 38.895 | 41.485 | 38.63 | 41.14 | 191,825 |
| 24th Aug 2026 (Mon) | 38.66 | 39.50 | 38.06 | 38.64 | 83,702 |
| 21st Aug 2026 (Fri) | 36.89 | 39.66 | 36.89 | 39.10 | 219,925 |
| 20th Aug 2026 (Thu) | 37.25 | 38.28 | 35.94 | 36.06 | 153,110 |
| 19th Aug 2026 (Wed) | 35.14 | 37.54 | 35.14 | 36.85 | 186,051 |
| 18th Aug 2026 (Tue) | 34.50 | 36.30 | 34.50 | 35.52 | 160,510 |
| 17th Aug 2026 (Mon) | 31.95 | 35.815 | 31.50 | 35.755 | 393,562 |
| 14th Aug 2026 (Fri) | 32.17 | 33.15 | 30.60 | 31.43 | 161,937 |
| 13th Aug 2026 (Thu) | 32.20 | 33.69 | 29.97 | 31.88 | 385,844 |
| 12th Aug 2026 (Wed) | 28.83 | 30.81 | 28.165 | 30.68 | 472,836 |
| 11th Aug 2026 (Tue) | 29.35 | 29.59 | 27.69 | 27.84 | 182,996 |
| 10th Aug 2026 (Mon) | 28.50 | 28.86 | 27.58 | 28.82 | 143,328 |
| 7th Aug 2026 (Fri) | 29.30 | 29.92 | 28.13 | 28.62 | 76,355 |
| 6th Aug 2026 (Thu) | 28.26 | 28.87 | 27.91 | 28.60 | 37,175 |
| 5th Aug 2026 (Wed) | 27.99 | 29.245 | 27.65 | 28.73 | 125,506 |
| 4th Aug 2026 (Tue) | 27.75 | 28.54 | 27.00 | 27.64 | 107,830 |
| 3rd Aug 2026 (Mon) | 24.52 | 27.01 | 24.11 | 26.88 | 142,127 |
| 31st Jul 2026 (Fri) | 26.055 | 26.055 | 24.31 | 24.91 | 98,850 |
| 30th Jul 2026 (Thu) | 25.825 | 26.04 | 25.10 | 25.81 | 73,031 |
| 29th Jul 2026 (Wed) | 27.41 | 27.41 | 24.91 | 24.97 | 51,920 |