Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figure Technolo (FIGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.74 Ordinary
 17:31:16 - 28-Sep-26
Sell* 5 $29.50 Ordinary
 17:20:24 - 28-Sep-26
Buy* 2 $29.74 Ordinary
 17:00:05 - 28-Sep-26
Buy* 2 $29.74 Ordinary
 16:59:43 - 28-Sep-26
Sell* 10 $29.50 Ordinary
 16:42:24 - 28-Sep-26
Sell* 1 $29.45 Ordinary
 16:23:34 - 28-Sep-26
Buy* 100 $29.49 Ordinary
 16:15:34 - 28-Sep-26
Sell* 100 $29.45 Ordinary
 16:15:34 - 28-Sep-26
Buy* 20 $29.44 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 10 $29.44 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $29.44 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $29.43 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 2 $29.43 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 8 $29.45 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $29.45 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 69 $29.45 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $29.45 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 120 $29.44 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 2 $29.43 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 300 $29.45 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 102 $29.45 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 18 $29.45 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 4 $29.44 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 5 $29.44 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 91 $29.44 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 2 $29.44 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 6 $29.44 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 2 $29.45 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 3 $29.45 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 4 $29.45 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 9 $29.45 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 7 $29.45 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 3 $29.45 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 9 $29.45 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $29.45 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 93 $29.45 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 12 $29.43 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 12 $29.43 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 6 $29.43 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 400 $29.43 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $29.44 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 3 $29.44 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $29.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $29.46 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $29.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $29.47 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 56 $29.49 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 6 $29.49 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 360 $29.495 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 109 $29.495 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 162 $29.495 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 109 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 500 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 162 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 109 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 109 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 162 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 126 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 192 $29.50 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $29.49 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $29.49 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 300 $29.50 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 37 $29.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 37 $29.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 63 $29.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 63 $29.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 50 $29.51 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $29.52 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 97 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 343 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 343 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 343 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 126 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 343 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 343 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 294 $29.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 49 $29.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $29.53 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $29.53 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $29.53 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $29.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 96 $29.52 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 4 $29.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 13 $29.54 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 13 $29.54 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 3 $29.54 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 3 $29.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $29.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 3 $29.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $29.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $29.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 3 $29.55 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $29.56 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 1 $29.56 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 49 $29.56 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 40 $29.56 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 3 $29.55 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 4 $29.55 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 12 $29.56 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $29.57 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 197 $29.57 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 300 $29.57 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 3 $29.57 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 9 $29.55 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 5 $29.57 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 20 $29.56 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 33 $29.56 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 12 $29.56 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $29.55 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 1 $29.56 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 1 $29.57 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 1 $29.57 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 24 $29.58 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 20 $29.59 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $29.59 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 3 $29.59 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 3 $29.60 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $29.60 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $29.60 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 1 $29.625 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 11 $29.625 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $29.615 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 40 $29.555 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 40 $29.55 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 60 $29.55 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 9 $29.55 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 9 $29.55 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 9 $29.54 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 9 $29.54 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 1 $29.55 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 4 $29.55 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 45 $29.55 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $29.53 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 11 $29.53 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 11 $29.53 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 1 $29.52 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 5 $29.53 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 9 $29.53 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $29.51 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $29.50 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 20 $29.50 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 72 $29.50 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $29.50 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 120 $29.49 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 120 $29.49 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 240 $29.49 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 120 $29.49 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 80 $29.49 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 28 $29.50 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 1 $29.48 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 2 $29.48 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 2 $29.48 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 14 $29.48 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $29.48 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 40 $29.48 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 60 $29.48 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 100 $29.46 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $29.46 Automatic Execution
 15:23:46 - 28-Sep-26
Unknown* 60 $29.46 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $29.44 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 5 $29.43 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 10 $29.43 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 10 $29.42 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 43 $29.42 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $29.42 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 60 $29.40 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 120 $29.37 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 100 $29.355 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 4 $29.39 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 56 $29.39 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 28 $29.41 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $29.415 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 120 $29.415 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 24 $29.40 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 1 $29.40 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 20 $29.40 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 20 $29.39 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $29.38 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 25 $29.40 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 8 $29.425 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 12 $29.43 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $29.43 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 100 $29.44 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 10 $29.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $29.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 2 $29.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $29.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 12 $29.46 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $29.46 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 200 $29.46 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 6 $29.47 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $29.47 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $29.47 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $29.48 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 250 $29.48 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 150 $29.50 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 150 $29.50 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 120 $29.49 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 120 $29.49 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 36 $29.49 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 8 $29.49 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 20 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 12 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 12 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 120 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 2 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 5 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 12 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 14 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 9 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 28 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 300 $29.50 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 33 $29.51 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 167 $29.51 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $29.51 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $29.51 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 76 $29.52 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $29.52 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 25 $29.52 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $29.52 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 37 $29.53 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 79 $29.53 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 93 $29.53 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 200 $29.53 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 200 $29.53 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 185 $29.53 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 6 $29.53 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $29.53 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 8 $29.53 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 15 $29.54 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 80 $29.55 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 2 $29.55 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 3 $29.55 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 17 $29.55 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 100 $29.565 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 7 $29.57 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 100 $29.555 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 100 $29.555 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 100 $29.555 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 9 $29.56 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 7 $29.55 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 28 $29.54 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 240 $29.545 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 14 $29.54 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 20 $29.54 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $29.62 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 60 $29.625 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 40 $29.63 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $29.625 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 37 $29.61 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 37 $29.61 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 63 $29.61 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 63 $29.61 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 240 $29.59 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 120 $29.59 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $29.60 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 100 $29.60 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 100 $29.60 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 40 $29.57 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 100 $29.58 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 99 $29.58 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 1 $29.58 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1 $29.58 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1,054 $29.58 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $29.58 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 12 $29.55 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 7 $29.55 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 1 $29.55 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 2 $29.55 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 76 $29.55 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 10 $29.55 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 100 $29.54 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 200 $29.55 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 11 $29.54 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 290 $29.58 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 56 $29.58 Automatic Execution
 14:53:58 - 28-Sep-26
Unknown* 71 $29.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $29.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $29.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 941 $29.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $29.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $29.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $29.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 5 $29.51 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 9 $29.51 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 10 $29.51 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 150 $29.52 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 14:51:45 - 28-Sep-26
Unknown* 107 $29.495 Automatic Execution
 14:51:44 - 28-Sep-26
Unknown* 100 $29.495 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 40 $29.50 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 50 $29.50 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 100 $29.50 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 79 $29.49 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 1 $29.48 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 1 $29.475 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 7 $29.49 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 101 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 59 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 43 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 300 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 3 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 2 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 1,000 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 10 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 82 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 3 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 3 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 3 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 18 $29.50 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 48 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 24 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 79 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 55 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 44 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 25 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 13 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 62 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 74 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 74 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 3 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 15 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 68 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 85 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 10 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 90 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 6 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 12 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 29 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 29 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 44 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 74 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 3 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 20 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 200 $29.52 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 60 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 40 $29.53 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 1 $29.54 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 50 $29.53 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 42 $29.53 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 4 $29.55 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $29.56 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 3 $29.56 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $29.58 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $29.58 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 5 $29.60 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 5 $29.60 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 5 $29.60 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 1 $29.60 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 100 $29.61 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 4 $29.63 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 6 $29.63 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 7 $29.63 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $29.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 3 $29.63 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 37 $29.595 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 63 $29.595 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 37 $29.595 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 63 $29.595 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $29.575 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 40 $29.58 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 40 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 15 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 19 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 18 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 5 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 8 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 40 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 1 $29.57 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $29.57 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 5 $29.58 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 6 $29.57 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 6 $29.57 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 6 $29.57 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 12 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 6 $29.57 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 28 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 40 $29.565 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $29.56 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 22 $29.58 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 1 $29.58 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 2 $29.58 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 120 $29.59 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 120 $29.59 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 240 $29.59 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $29.59 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $29.60 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 1 $29.61 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 150 $29.60 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 2 $29.61 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 4 $29.61 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 30 $29.61 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 12 $29.62 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 56 $29.62 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $29.62 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $29.62 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 63 $29.64 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 37 $29.64 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 63 $29.64 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 63 $29.64 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 1 $29.63 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 7 $29.64 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 6 $29.64 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 19 $29.65 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 2 $29.66 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 10 $29.66 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 7 $29.67 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 7 $29.67 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 1 $29.66 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 7 $29.67 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 93 $29.67 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 100 $29.67 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 7 $29.66 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 4 $29.66 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $29.67 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $29.67 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $29.67 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 37 $29.67 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 63 $29.67 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 100 $29.66 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 2 $29.845 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $29.84 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 120 $29.845 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 3 $29.84 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 63 $29.82 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 40 $29.82 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 2 $29.82 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $29.82 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 699 $29.82 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $29.825 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $29.82 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $29.82 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 4 $29.82 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 4 $29.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 5 $29.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 400 $29.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 5 $29.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $29.83 Automatic Execution
 14:26:38 - 28-Sep-26
Unknown* 56 $29.84 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 89 $29.84 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 1 $29.82 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 4 $29.82 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 100 $29.84 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 39 $29.84 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 61 $29.84 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 100 $29.84 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 118 $29.82 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 2 $29.80 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 19 $29.81 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 1 $29.81 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 1 $29.81 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 1 $29.81 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 150 $29.81 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 11 $29.81 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 12 $29.81 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 11 $29.81 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 7 $29.80 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $29.81 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 12 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 12 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 1 $29.83 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 21 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 29 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 1 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 10 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 1 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 2 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 2 $29.82 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 6 $29.83 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 60 $29.83 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 2 $29.83 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 12 $29.83 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 9 $29.84 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 9 $29.83 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 24 $29.84 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 9 $29.84 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 3 $29.84 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 1 $29.84 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 1 $29.84 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 147 $29.85 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 22 $29.85 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $29.85 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $29.85 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $29.85 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 60 $29.85 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 60 $29.85 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 1,812 $29.84 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 1 $29.83 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 300 $29.84 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 400 $29.85 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 13 $29.865 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 20 $29.87 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 20 $29.865 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 150 $29.86 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 150 $29.86 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 63 $29.86 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 100 $29.86 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 4 $29.86 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 100 $29.87 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 150 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 6 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 2 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 101 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 1 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 200 $29.90 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 56 $29.91 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 6 $29.93 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $29.93 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $29.93 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 63 $29.94 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 63 $29.94 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 74 $29.95 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 26 $29.95 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 4 $29.95 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 3 $29.97 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 300 $29.97 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 200 $29.98 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 79 $29.99 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 112 $29.99 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 16 $30.00 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 141 $30.02 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 43 $30.00 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 4 $29.99 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 1 $29.975 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 29 $29.975 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 2 $29.97 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 18 $29.975 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 16 $29.975 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 62 $29.98 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 6 $30.06 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 53 $30.05 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 47 $30.05 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 20 $30.03 Automatic Execution
 13:56:53 - 28-Sep-26
Buy* 80 $30.03 Automatic Execution
 13:56:53 - 28-Sep-26
Buy* 45 $30.03 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 12 $30.03 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 43 $30.03 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 27 $30.03 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 80 $30.03 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 50 $30.01 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 50 $30.015 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 50 $30.015 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 80 $30.01 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 20 $30.01 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 116 $30.00 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 85 $30.01 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 63 $30.005 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 60 $30.005 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 40 $30.005 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 87 $30.03 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 13 $30.03 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 16 $30.03 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 1 $30.04 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 10 $30.04 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 1 $30.05 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 9 $30.05 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 8 $30.06 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 2 $30.07 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 40 $30.065 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 5 $30.08 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 5 $30.08 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 27 $30.09 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 6 $30.09 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 150 $30.10 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 42 $30.10 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 19 $30.09 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 5 $30.10 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 21 $30.11 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 7 $30.12 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 100 $30.11 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 13:48:38 - 28-Sep-26
Buy* 1 $30.08 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 55 $30.12 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 1 $30.12 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 114 $30.12 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $30.13 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 200 $30.13 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $30.13 Automatic Execution
 13:47:37 - 28-Sep-26
Unknown* 100 $30.14 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $30.13 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 200 $30.13 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 1 $30.14 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 1 $30.15 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 5 $30.15 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 1 $30.14 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 10 $30.12 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 29 $30.12 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 1 $30.12 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 8 $30.12 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 63 $30.155 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 16 $30.23 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 38 $30.18 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 1 $30.28 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 80 $30.30 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 80 $30.30 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 1 $30.36 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 1 $30.36 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 18 $30.39 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 4 $30.40 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 10 $30.40 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 2 $30.40 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 40 $30.42 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 300 $30.41 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 100 $30.40 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 48 $30.29 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $30.29 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 5 $30.30 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1 $30.30 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $30.29 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 99 $30.29 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $30.29 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $30.27 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $30.25 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $30.25 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $30.25 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1 $30.25 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 12 $30.16 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 5 $30.15 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 50 $30.14 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 150 $30.14 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 120 $30.13 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 20 $30.11 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 99 $30.10 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 59 $30.10 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 40 $30.10 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 20 $30.10 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 80 $30.10 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 40 $30.07 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 1 $30.07 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 1 $30.06 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1 $30.06 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 5 $30.06 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1 $30.06 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 6 $30.07 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 6 $30.07 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 6 $30.07 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 6 $30.07 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $30.11 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $30.11 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $30.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $30.095 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 13 $30.10 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $30.10 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 87 $30.10 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 165 $30.08 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $30.08 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 135 $30.08 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $30.065 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 99 $30.05 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 18 $30.06 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $30.08 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 120 $30.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 120 $30.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 240 $30.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 120 $30.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $30.11 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 60 $30.10 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 44 $30.08 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 33 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 37 $30.06 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 63 $30.06 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 1 $30.09 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $30.11 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 24 $30.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 37 $30.06 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 63 $30.06 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 37 $30.06 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 63 $30.06 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $30.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 56 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $30.05 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $30.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 26 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 37 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 37 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $30.10 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $30.14 Automatic Execution
 12:52:43 - 28-Sep-26
Unknown* 20 $29.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $30.13 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 100 $29.955 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 100 $30.13 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 20 $29.96 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 100 $30.125 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 39 $29.96 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 1 $30.12 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 4 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $30.13 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 79 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 17 $30.13 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 6 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $30.13 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 59 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $30.14 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 4 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $30.14 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 6 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 2 $30.15 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 6 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 1 $30.15 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 150 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 74 $30.10 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 30 $29.95 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 126 $30.10 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 1 $29.95 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 34 $30.10 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 37 $29.96 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 1 $30.09 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $29.95 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 80 $30.08 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 1 $30.07 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 27 $29.96 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 1 $30.05 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 63 $29.96 Automatic Execution
 12:16:19 - 28-Sep-26
Unknown* 2 $30.05 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 10 $29.97 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 1 $30.05 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 2 $29.97 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 1 $29.98 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 3 $30.07 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 29 $30.065 Automatic Execution
 12:49:42 - 28-Sep-26
Buy* 1 $29.99 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $30.07 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 150 $29.97 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 12 $30.06 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 6 $30.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 108 $30.08 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 37 $30.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $30.08 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 5 $29.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 63 $29.97 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 40 $30.055 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 66 $29.97 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $30.06 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 1 $29.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $30.06 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 4 $29.97 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 40 $30.085 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 4 $29.97 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 1 $30.09 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 9 $29.97 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 5 $30.09 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 15 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 40 $30.085 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 25 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 74 $30.07 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 1 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 37 $30.07 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 5 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 63 $30.07 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 20 $29.98 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 1 $30.07 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 15 $29.96 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 10 $30.05 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 20 $29.97 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 90 $30.05 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 8 $29.97 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 37 $30.03 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 172 $29.97 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 63 $30.03 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 200 $29.97 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 36 $30.02 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 200 $29.97 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 63 $30.02 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 9 $29.97 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 16 $29.97 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 60 $30.07 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 20 $29.97 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $29.97 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 49 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $29.97 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 48 $30.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 52 $30.08 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $29.96 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 2 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $29.96 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 98 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 2 $29.97 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 22 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 63 $29.97 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 39 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 5 $29.97 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 10 $30.05 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $29.97 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 80 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 140 $29.97 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 19 $30.06 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $29.97 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $30.205 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 1 $30.22 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 5 $30.21 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 100 $30.19 Automatic Execution
 11:52:54 - 28-Sep-26
Unknown* 100 $30.19 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 100 $30.19 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 50 $30.21 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 1 $30.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 20 $30.21 Automatic Execution
 11:51:54 - 28-Sep-26
Unknown* 20 $30.19 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 37 $30.20 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 63 $30.20 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 4 $30.21 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 52 $30.21 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 9 $30.21 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 5 $30.22 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 19 $30.21 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 9 $30.21 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 40 $30.21 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 10 $30.21 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 4 $30.23 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 3 $30.23 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 6 $30.23 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 100 $30.24 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $30.24 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $30.24 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 7 $30.25 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 7 $30.25 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 110 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 160 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 150 $30.29 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 67 $30.29 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 20 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 20 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 60 $30.31 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 57 $30.31 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 43 $30.31 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $30.29 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $30.29 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 37 $30.29 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 63 $30.29 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $30.275 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 1 $30.27 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 7 $30.28 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 73 $30.28 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 100 $30.255 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 100 $30.255 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 80 $30.26 Automatic Execution
 11:47:24 - 28-Sep-26
Unknown* 100 $30.25 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 100 $30.235 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 100 $30.235 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 80 $30.24 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 20 $30.24 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 80 $30.23 Automatic Execution
 11:46:33 - 28-Sep-26
Unknown* 25 $30.225 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 10 $30.225 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 40 $30.24 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 50 $30.24 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 21 $30.61 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 1 $30.66 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 75 $30.66 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 9 $30.64 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 17 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 10 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 73 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 1 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 2 $30.73 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 1 $30.73 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $30.74 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $30.74 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 7 $30.75 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 6 $30.75 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $30.77 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 500 $30.78 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $30.78 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $30.79 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 5 $30.78 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 15 $30.79 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 7 $30.79 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 14 $30.79 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 7 $30.79 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 5 $30.79 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $30.80 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $30.80 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 86 $30.80 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 82 $30.26 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 114 $30.80 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 11 $30.29 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $30.77 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 1 $30.28 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $30.77 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 93 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 55 $30.27 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 200 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 25 $30.27 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 200 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 200 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 200 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 160 $30.26 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 74 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 33 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 200 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 1 $30.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 80 $30.26 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $30.74 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 32 $30.27 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 12 $30.73 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 1 $30.255 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 400 $30.745 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 14 $30.76 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 14 $30.77 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 60 $30.25 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $30.77 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 1 $30.79 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $30.23 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 120 $30.80 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $30.235 Automatic Execution
 11:17:20 - 28-Sep-26
Unknown* 100 $31.20 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 120 $30.80 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 100 $30.245 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 5 $31.28 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 240 $30.80 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $30.26 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 10 $31.28 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 100 $31.045 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $30.80 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $30.26 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 1 $31.28 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $31.06 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 120 $30.80 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $31.345 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 100 $31.03 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 200 $30.805 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 45 $31.41 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 80 $31.04 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $30.77 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 10 $30.24 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 105 $31.41 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 25 $31.05 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 40 $30.78 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 120 $30.245 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 1 $31.41 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 3 $31.04 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 21 $30.80 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 28 $30.26 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 1 $31.39 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 9 $31.04 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 24 $30.80 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 5 $30.26 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $31.05 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 26 $30.80 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 1 $30.26 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 37 $31.41 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $31.05 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 24 $30.80 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 155 $30.26 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $31.40 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $31.075 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 40 $30.79 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 5 $30.25 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 63 $31.41 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1 $31.06 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 2 $30.78 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $31.46 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 1 $31.05 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 50 $30.80 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $31.46 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 5 $31.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $30.82 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $31.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $30.82 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 64 $31.45 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1 $31.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 500 $30.83 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 36 $31.45 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 80 $31.01 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 64 $31.44 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $31.01 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 36 $31.44 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 5 $31.00 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $31.43 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 100 $30.965 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 48 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $31.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 63 $31.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $31.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $31.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $31.20 Ordinary
 09:29:55 - 28-Sep-26
Sell* 5 $31.21 Ordinary
 09:29:55 - 28-Sep-26
Sell* 66 $31.22 Ordinary
 09:29:29 - 28-Sep-26
Sell* 111 $31.22 Ordinary
 09:29:29 - 28-Sep-26
Sell* 5 $31.22 Ordinary
 09:29:29 - 28-Sep-26
Sell* 5 $31.22 Ordinary
 09:29:29 - 28-Sep-26
Sell* 5 $31.22 Ordinary
 09:29:29 - 28-Sep-26
Sell* 10 $31.22 Ordinary
 09:29:29 - 28-Sep-26
Sell* 5 $31.30 Ordinary
 09:27:50 - 28-Sep-26
Sell* 3 $31.33 Ordinary
 09:22:06 - 28-Sep-26
Sell* 2 $31.41 Ordinary
 09:04:30 - 28-Sep-26
Buy* 100 $31.60 Ordinary
 08:52:04 - 28-Sep-26
Sell* 11 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Buy* 13 $31.53 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Buy* 11 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.48 Ordinary
 08:46:40 - 28-Sep-26
Sell* 11 $31.46 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Buy* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Sell* 2 $31.45 Ordinary
 08:46:40 - 28-Sep-26
Sell* 1 $31.46 Ordinary
 08:46:40 - 28-Sep-26
Sell* 1 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Sell* 2 $31.48 Ordinary
 08:46:40 - 28-Sep-26
Sell* 2 $31.48 Ordinary
 08:46:40 - 28-Sep-26
Sell* 13 $31.48 Ordinary
 08:46:40 - 28-Sep-26
Sell* 15 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Buy* 21 $31.57 Ordinary
 08:46:40 - 28-Sep-26
Sell* 12 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Buy* 21 $31.57 Ordinary
 08:46:40 - 28-Sep-26
Sell* 12 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Sell* 2 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Sell* 2 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Sell* 13 $31.47 Ordinary
 08:46:40 - 28-Sep-26
Buy* 1 $31.57 Ordinary
 08:46:40 - 28-Sep-26
Buy* 1 $31.54 Ordinary
 08:46:40 - 28-Sep-26
Buy* 1 $31.53 Ordinary
 08:46:40 - 28-Sep-26
Buy* 200 $31.52 Ordinary
 08:46:40 - 28-Sep-26
Buy* 1 $31.52 Ordinary
 08:46:40 - 28-Sep-26
Buy* 13 $31.50 Ordinary
 08:46:40 - 28-Sep-26
Buy* 10 $31.49 Ordinary
 08:46:40 - 28-Sep-26
Buy* 25 $31.49 Ordinary
 07:54:10 - 28-Sep-26
Buy* 8 $31.49 Ordinary
 07:43:51 - 28-Sep-26
Buy* 4 $31.49 Ordinary
 07:41:34 - 28-Sep-26
Buy* 15 $31.49 Ordinary
 07:39:18 - 28-Sep-26
Buy* 5 $31.49 Ordinary
 07:35:00 - 28-Sep-26
Buy* 1 $31.49 Ordinary
 07:31:06 - 28-Sep-26
Buy* 100 $31.49 Ordinary
 07:30:55 - 28-Sep-26
Buy* 20 $31.49 Ordinary
 07:27:45 - 28-Sep-26
Buy* 20 $31.49 Ordinary
 07:22:19 - 28-Sep-26
Buy* 9 $31.49 Ordinary
 07:07:22 - 28-Sep-26
Buy* 3 $31.49 Ordinary
 07:02:52 - 28-Sep-26
Buy* 10 $31.49 Ordinary
 07:01:45 - 28-Sep-26
Sell* 21 $31.45 Ordinary
 07:00:11 - 28-Sep-26
Sell* 79 $31.45 Ordinary
 07:00:11 - 28-Sep-26
Buy* 17 $31.49 Ordinary
 07:00:11 - 28-Sep-26
Buy* 13 $31.49 Ordinary
 07:00:11 - 28-Sep-26
Buy* 150 $31.49 Ordinary
 07:00:09 - 28-Sep-26
Sell* 10 $31.40 Ordinary
 07:00:05 - 28-Sep-26
Buy* 1 $31.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $31.49 Ordinary
 06:30:15 - 28-Sep-26
Buy* 1 $31.49 Ordinary
 06:15:39 - 28-Sep-26
Buy* 14 $31.49 Ordinary
 06:14:32 - 28-Sep-26
Sell* 1 $31.22 Ordinary
 05:06:08 - 28-Sep-26
Buy* 7 $31.49 Ordinary
 05:00:16 - 28-Sep-26
Buy* 4 $31.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $31.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 79 $31.33 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $31.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 82 $31.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 33 $31.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $31.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $31.72 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $31.72 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37