Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figure Technolo (FIGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $34.50 Ordinary
 17:07:12 - 21-May-26
Sell* 77 $34.50 Ordinary
 17:07:12 - 21-May-26
Sell* 100 $34.51 Ordinary
 17:07:12 - 21-May-26
Sell* 50 $34.51 Ordinary
 17:07:00 - 21-May-26
Sell* 23 $34.50 Ordinary
 17:03:55 - 21-May-26
Sell* 100 $34.51 Ordinary
 17:03:55 - 21-May-26
Sell* 120 $34.52 Ordinary
 16:39:47 - 21-May-26
Sell* 50 $34.52 Ordinary
 16:20:55 - 21-May-26
Sell* 11 $34.15 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $34.15 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $34.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 67 $34.15 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $34.16 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 100 $34.16 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 1 $34.16 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 11 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 48 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 19 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 60 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 117 $34.16 Automatic Execution
 15:53:37 - 21-May-26
Sell* 56 $34.16 Automatic Execution
 15:53:35 - 21-May-26
Sell* 40 $34.16 Automatic Execution
 15:53:35 - 21-May-26
Sell* 2 $34.18 Automatic Execution
 15:53:35 - 21-May-26
Sell* 69 $34.17 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $34.185 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 100 $34.185 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $34.185 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $34.185 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $34.185 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:56 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:36 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:36 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:52:33 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:27 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:22 - 21-May-26
Buy* 2 $34.20 Automatic Execution
 15:52:22 - 21-May-26
Sell* 60 $34.17 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $34.17 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 15:51:40 - 21-May-26
Buy* 27 $34.21 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $34.21 Automatic Execution
 15:51:38 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 15:51:34 - 21-May-26
Buy* 10 $34.19 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 15:51:24 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 15:51:24 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 15:51:24 - 21-May-26
Sell* 2 $34.21 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 15:51:23 - 21-May-26
Sell* 95 $34.22 Automatic Execution
 15:51:23 - 21-May-26
Sell* 5 $34.22 Automatic Execution
 15:51:23 - 21-May-26
Sell* 5 $34.22 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 100 $34.24 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 15:51:16 - 21-May-26
Buy* 100 $34.25 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $34.25 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $34.27 Automatic Execution
 15:50:58 - 21-May-26
Sell* 17 $34.28 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 15:50:58 - 21-May-26
Sell* 9 $34.28 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 27 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 5 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 47 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 4 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 5 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 5 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 5 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 12 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 61 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 42 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 3 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 15:50:56 - 21-May-26
Buy* 1 $34.32 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 100 $34.31 Automatic Execution
 15:50:53 - 21-May-26
Sell* 11 $34.30 Automatic Execution
 15:50:53 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 15:50:53 - 21-May-26
Sell* 5 $34.30 Automatic Execution
 15:50:53 - 21-May-26
Sell* 1 $34.30 Automatic Execution
 15:50:53 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 15:50:53 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 15:50:52 - 21-May-26
Sell* 89 $34.30 Automatic Execution
 15:50:52 - 21-May-26
Buy* 1 $34.34 Automatic Execution
 15:50:37 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $34.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $34.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $34.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $34.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $34.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $34.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 109 $34.38 Automatic Execution
 15:49:59 - 21-May-26
Buy* 23 $34.37 Automatic Execution
 15:49:59 - 21-May-26
Buy* 36 $34.37 Automatic Execution
 15:49:59 - 21-May-26
Buy* 56 $34.37 Automatic Execution
 15:49:59 - 21-May-26
Buy* 8 $34.37 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 80 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 20 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 38 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 20 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Buy* 17 $34.35 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 7 $34.32 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 7 $34.32 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 7 $34.32 Automatic Execution
 15:49:56 - 21-May-26
Sell* 38 $34.30 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $34.325 Automatic Execution
 15:48:39 - 21-May-26
Buy* 80 $34.325 Automatic Execution
 15:48:39 - 21-May-26
Buy* 20 $34.33 Automatic Execution
 15:48:39 - 21-May-26
Buy* 100 $34.33 Automatic Execution
 15:48:39 - 21-May-26
Buy* 89 $34.30 Automatic Execution
 15:48:36 - 21-May-26
Buy* 111 $34.30 Automatic Execution
 15:48:36 - 21-May-26
Buy* 99 $34.30 Automatic Execution
 15:48:36 - 21-May-26
Buy* 10 $34.30 Automatic Execution
 15:48:36 - 21-May-26
Buy* 1 $34.30 Automatic Execution
 15:48:32 - 21-May-26
Buy* 23 $34.26 Automatic Execution
 15:48:28 - 21-May-26
Buy* 2 $34.24 Automatic Execution
 15:48:25 - 21-May-26
Buy* 2 $34.24 Automatic Execution
 15:48:25 - 21-May-26
Buy* 2 $34.24 Automatic Execution
 15:48:25 - 21-May-26
Sell* 17 $34.23 Automatic Execution
 15:48:07 - 21-May-26
Buy* 300 $34.21 Automatic Execution
 15:48:07 - 21-May-26
Buy* 25 $34.21 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $34.20 Automatic Execution
 15:47:46 - 21-May-26
Buy* 3 $34.17 Automatic Execution
 15:47:44 - 21-May-26
Buy* 2 $34.15 Automatic Execution
 15:47:44 - 21-May-26
Buy* 100 $34.15 Automatic Execution
 15:47:44 - 21-May-26
Buy* 37 $34.14 Automatic Execution
 15:47:44 - 21-May-26
Buy* 19 $34.14 Automatic Execution
 15:47:44 - 21-May-26
Buy* 111 $34.14 Automatic Execution
 15:47:44 - 21-May-26
Buy* 13 $34.13 Automatic Execution
 15:47:44 - 21-May-26
Buy* 36 $34.12 Automatic Execution
 15:47:44 - 21-May-26
Buy* 84 $34.12 Automatic Execution
 15:47:44 - 21-May-26
Buy* 100 $34.12 Automatic Execution
 15:47:44 - 21-May-26
Buy* 30 $34.12 Automatic Execution
 15:47:44 - 21-May-26
Buy* 2 $34.11 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 13 $34.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $34.13 Automatic Execution
 15:47:06 - 21-May-26
Sell* 1 $34.10 Automatic Execution
 15:47:04 - 21-May-26
Buy* 2 $34.13 Automatic Execution
 15:47:04 - 21-May-26
Buy* 1 $34.13 Automatic Execution
 15:47:03 - 21-May-26
Buy* 1 $34.13 Automatic Execution
 15:47:01 - 21-May-26
Buy* 120 $34.10 Automatic Execution
 15:46:39 - 21-May-26
Buy* 39 $34.10 Automatic Execution
 15:46:39 - 21-May-26
Buy* 81 $34.10 Automatic Execution
 15:46:39 - 21-May-26
Buy* 37 $34.10 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $34.10 Automatic Execution
 15:46:39 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 15:46:18 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 15:46:18 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 15:46:16 - 21-May-26
Sell* 76 $34.09 Automatic Execution
 15:46:16 - 21-May-26
Buy* 2 $34.14 Automatic Execution
 15:45:59 - 21-May-26
Sell* 26 $34.12 Automatic Execution
 15:45:52 - 21-May-26
Sell* 10 $34.12 Automatic Execution
 15:45:52 - 21-May-26
Sell* 20 $34.12 Automatic Execution
 15:45:52 - 21-May-26
Buy* 12 $33.83 Automatic Execution
 15:28:17 - 21-May-26
Buy* 50 $33.82 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 15:28:09 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 50 $33.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 2,000 $33.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 3 $33.80 Automatic Execution
 15:28:09 - 21-May-26
Sell* 149 $33.81 Automatic Execution
 15:28:09 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 15:28:09 - 21-May-26
Sell* 7 $33.83 Automatic Execution
 15:27:46 - 21-May-26
Sell* 4 $33.86 Automatic Execution
 15:27:43 - 21-May-26
Sell* 4 $33.86 Automatic Execution
 15:27:43 - 21-May-26
Sell* 4 $33.86 Automatic Execution
 15:27:43 - 21-May-26
Buy* 99 $33.89 Automatic Execution
 15:26:47 - 21-May-26
Buy* 4 $33.89 Automatic Execution
 15:26:47 - 21-May-26
Sell* 140 $33.90 Automatic Execution
 15:26:44 - 21-May-26
Sell* 60 $33.90 Automatic Execution
 15:26:44 - 21-May-26
Sell* 2 $33.90 Automatic Execution
 15:26:44 - 21-May-26
Buy* 4 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Buy* 4 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Sell* 100 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Sell* 10 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Sell* 15 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Sell* 2 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Sell* 1 $33.92 Automatic Execution
 15:26:29 - 21-May-26
Buy* 1 $33.94 Automatic Execution
 15:26:28 - 21-May-26
Sell* 6 $33.94 Automatic Execution
 15:26:28 - 21-May-26
Sell* 1 $33.95 Automatic Execution
 15:26:28 - 21-May-26
Sell* 2 $33.95 Automatic Execution
 15:26:28 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 15:26:25 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 15:26:25 - 21-May-26
Buy* 3 $33.96 Automatic Execution
 15:26:25 - 21-May-26
Sell* 91 $33.95 Automatic Execution
 15:26:25 - 21-May-26
Sell* 9 $33.95 Automatic Execution
 15:26:25 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:26:25 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $33.97 Automatic Execution
 15:26:25 - 21-May-26
Sell* 200 $33.96 Automatic Execution
 15:26:25 - 21-May-26
Sell* 3 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Sell* 1 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Sell* 2 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $33.99 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $33.985 Automatic Execution
 15:26:20 - 21-May-26
Buy* 120 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 19 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 6 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 19 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 3 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Sell* 50 $33.97 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 50 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 6 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 65 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 35 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 65 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 15:26:20 - 21-May-26
Unknown* 100 $33.99 Automatic Execution
 15:26:20 - 21-May-26
Sell* 15 $33.99 Automatic Execution
 15:26:20 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:26:20 - 21-May-26
Sell* 59 $34.00 Automatic Execution
 15:26:20 - 21-May-26
Sell* 30 $34.00 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $34.02 Automatic Execution
 15:26:10 - 21-May-26
Buy* 1 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 46 $33.99 Automatic Execution
 15:26:10 - 21-May-26
Sell* 300 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 200 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 3,000 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 5 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 5 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 20 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 5 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 20 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 1 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 50 $34.00 Automatic Execution
 15:26:10 - 21-May-26
Sell* 4 $34.01 Automatic Execution
 15:26:10 - 21-May-26
Sell* 4 $34.01 Automatic Execution
 15:26:10 - 21-May-26
Sell* 21 $34.04 Automatic Execution
 15:26:10 - 21-May-26
Sell* 79 $34.04 Automatic Execution
 15:26:10 - 21-May-26
Sell* 7 $34.08 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $34.10 Automatic Execution
 15:25:47 - 21-May-26
Sell* 7 $34.09 Automatic Execution
 15:25:47 - 21-May-26
Sell* 30 $34.10 Automatic Execution
 15:25:47 - 21-May-26
Sell* 74 $34.13 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 4 $34.14 Automatic Execution
 15:25:38 - 21-May-26
Buy* 100 $34.14 Automatic Execution
 15:25:38 - 21-May-26
Buy* 100 $34.14 Automatic Execution
 15:25:38 - 21-May-26
Sell* 6 $34.12 Automatic Execution
 15:25:25 - 21-May-26
Buy* 100 $34.13 Automatic Execution
 15:25:25 - 21-May-26
Sell* 20 $34.15 Automatic Execution
 15:24:31 - 21-May-26
Buy* 1 $34.18 Automatic Execution
 15:24:26 - 21-May-26
Buy* 1 $34.18 Automatic Execution
 15:24:26 - 21-May-26
Sell* 20 $34.16 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $34.17 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 15:23:32 - 21-May-26
Sell* 7 $34.15 Automatic Execution
 15:23:32 - 21-May-26
Sell* 140 $34.15 Automatic Execution
 15:23:32 - 21-May-26
Buy* 181 $34.165 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $34.17 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $34.17 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $34.17 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $34.17 Automatic Execution
 15:23:32 - 21-May-26
Buy* 1 $34.195 Automatic Execution
 15:23:29 - 21-May-26
Buy* 1 $34.195 Automatic Execution
 15:23:29 - 21-May-26
Sell* 4 $34.18 Automatic Execution
 15:23:17 - 21-May-26
Sell* 12 $34.18 Automatic Execution
 15:23:17 - 21-May-26
Sell* 7 $34.19 Automatic Execution
 15:23:04 - 21-May-26
Sell* 7 $34.19 Automatic Execution
 15:23:04 - 21-May-26
Buy* 8 $34.20 Automatic Execution
 15:22:50 - 21-May-26
Buy* 92 $34.20 Automatic Execution
 15:22:50 - 21-May-26
Sell* 7 $34.19 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 7 $34.19 Automatic Execution
 15:22:32 - 21-May-26
Sell* 22 $34.18 Automatic Execution
 15:22:32 - 21-May-26
Sell* 39 $34.18 Automatic Execution
 15:22:32 - 21-May-26
Unknown* 100 $34.19 Automatic Execution
 15:22:32 - 21-May-26
Sell* 1 $34.20 Automatic Execution
 15:22:32 - 21-May-26
Sell* 2 $34.20 Automatic Execution
 15:22:32 - 21-May-26
Sell* 98 $34.20 Automatic Execution
 15:22:32 - 21-May-26
Sell* 26 $34.21 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 15:22:32 - 21-May-26
Sell* 4 $34.21 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 15:22:31 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 15:22:31 - 21-May-26
Sell* 100 $34.22 Automatic Execution
 15:22:31 - 21-May-26
Sell* 10 $34.23 Automatic Execution
 15:22:31 - 21-May-26
Sell* 200 $34.23 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 1 $34.265 Automatic Execution
 15:22:23 - 21-May-26
Sell* 11 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 11 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 10 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 2 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 10 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 9 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 10 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 10 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 9 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Sell* 12 $34.26 Automatic Execution
 15:22:18 - 21-May-26
Buy* 7 $34.27 Automatic Execution
 15:22:17 - 21-May-26
Buy* 38 $34.27 Automatic Execution
 15:22:17 - 21-May-26
Buy* 6 $34.27 Automatic Execution
 15:22:17 - 21-May-26
Buy* 42 $34.27 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1 $34.27 Automatic Execution
 15:22:17 - 21-May-26
Buy* 6 $34.27 Automatic Execution
 15:22:17 - 21-May-26
Buy* 81 $34.23 Automatic Execution
 15:22:17 - 21-May-26
Buy* 6 $34.23 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1 $34.23 Automatic Execution
 15:22:17 - 21-May-26
Buy* 87 $34.22 Automatic Execution
 15:22:14 - 21-May-26
Buy* 1 $34.22 Automatic Execution
 15:22:14 - 21-May-26
Buy* 1 $34.18 Automatic Execution
 15:22:14 - 21-May-26
Buy* 12 $34.18 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $34.18 Automatic Execution
 15:22:14 - 21-May-26
Sell* 60 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Sell* 120 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Buy* 100 $34.15 Automatic Execution
 15:22:13 - 21-May-26
Buy* 40 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Buy* 240 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Buy* 200 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Buy* 120 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Buy* 120 $34.14 Automatic Execution
 15:22:13 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 15:21:40 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 15:21:40 - 21-May-26
Sell* 28 $34.15 Automatic Execution
 15:21:21 - 21-May-26
Buy* 2 $34.15 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $34.15 Automatic Execution
 15:21:21 - 21-May-26
Buy* 114 $34.14 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $34.13 Automatic Execution
 15:21:21 - 21-May-26
Buy* 5 $34.13 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $34.13 Automatic Execution
 15:21:21 - 21-May-26
Buy* 100 $34.13 Automatic Execution
 15:21:21 - 21-May-26
Buy* 40 $34.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 60 $34.11 Automatic Execution
 15:21:10 - 21-May-26
Buy* 19 $34.14 Automatic Execution
 15:21:09 - 21-May-26
Sell* 100 $34.12 Automatic Execution
 15:21:09 - 21-May-26
Buy* 100 $34.14 Automatic Execution
 15:21:09 - 21-May-26
Buy* 60 $34.13 Automatic Execution
 15:21:09 - 21-May-26
Buy* 18 $34.13 Automatic Execution
 15:21:09 - 21-May-26
Buy* 1 $34.13 Automatic Execution
 15:20:32 - 21-May-26
Buy* 1 $34.12 Automatic Execution
 15:20:09 - 21-May-26
Sell* 42 $34.08 Automatic Execution
 15:19:46 - 21-May-26
Sell* 1 $34.08 Automatic Execution
 15:19:46 - 21-May-26
Sell* 1 $34.08 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $34.09 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 15:19:41 - 21-May-26
Buy* 113 $34.07 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 15:19:25 - 21-May-26
Sell* 12 $34.04 Automatic Execution
 15:19:25 - 21-May-26
Sell* 30 $34.03 Automatic Execution
 15:19:25 - 21-May-26
Sell* 50 $34.04 Automatic Execution
 15:19:25 - 21-May-26
Sell* 20 $34.04 Automatic Execution
 15:19:25 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Sell* 65 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 15:19:24 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Buy* 28 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Buy* 8 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 15:19:24 - 21-May-26
Unknown* 1 $34.07 Automatic Execution
 15:19:17 - 21-May-26
Buy* 2 $34.07 Automatic Execution
 15:19:17 - 21-May-26
Buy* 7 $34.07 Automatic Execution
 15:19:17 - 21-May-26
Buy* 4 $34.07 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 7 $34.07 Automatic Execution
 15:19:17 - 21-May-26
Buy* 1 $34.08 Automatic Execution
 15:19:17 - 21-May-26
Sell* 10 $34.07 Automatic Execution
 15:19:15 - 21-May-26
Sell* 4 $34.07 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 10 $34.08 Automatic Execution
 15:19:15 - 21-May-26
Sell* 26 $34.07 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 29 $34.09 Automatic Execution
 15:18:34 - 21-May-26
Unknown* 28 $34.09 Automatic Execution
 15:18:05 - 21-May-26
Buy* 35 $34.09 Automatic Execution
 15:17:26 - 21-May-26
Buy* 50 $34.08 Automatic Execution
 15:17:26 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 15:17:26 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 15:17:07 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 15:17:07 - 21-May-26
Buy* 1 $34.07 Automatic Execution
 15:17:07 - 21-May-26
Buy* 3 $34.07 Automatic Execution
 15:17:07 - 21-May-26
Buy* 97 $34.07 Automatic Execution
 15:17:07 - 21-May-26
Buy* 71 $34.06 Automatic Execution
 15:17:07 - 21-May-26
Buy* 30 $34.06 Automatic Execution
 15:17:07 - 21-May-26
Sell* 56 $34.05 Automatic Execution
 15:17:07 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 15:17:02 - 21-May-26
Sell* 17 $34.05 Automatic Execution
 15:17:00 - 21-May-26
Sell* 50 $34.05 Automatic Execution
 15:17:00 - 21-May-26
Sell* 86 $34.05 Automatic Execution
 15:17:00 - 21-May-26
Sell* 34 $34.05 Automatic Execution
 15:17:00 - 21-May-26
Sell* 60 $34.05 Automatic Execution
 15:16:57 - 21-May-26
Sell* 120 $34.05 Automatic Execution
 15:16:53 - 21-May-26
Sell* 74 $34.06 Automatic Execution
 15:16:49 - 21-May-26
Sell* 50 $34.06 Automatic Execution
 15:16:49 - 21-May-26
Sell* 50 $34.06 Automatic Execution
 15:16:49 - 21-May-26
Sell* 50 $34.06 Automatic Execution
 15:16:49 - 21-May-26
Sell* 50 $34.06 Automatic Execution
 15:16:49 - 21-May-26
Buy* 1 $34.07 Automatic Execution
 15:16:49 - 21-May-26
Buy* 1 $34.07 Automatic Execution
 15:16:49 - 21-May-26
Sell* 1 $34.05 Automatic Execution
 15:16:46 - 21-May-26
Sell* 50 $34.05 Automatic Execution
 15:16:38 - 21-May-26
Sell* 100 $34.055 Automatic Execution
 15:16:28 - 21-May-26
Sell* 1 $34.06 Automatic Execution
 15:16:28 - 21-May-26
Sell* 99 $34.05 Automatic Execution
 15:16:28 - 21-May-26
Sell* 1 $34.06 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 100 $34.07 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 26 $34.07 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 240 $34.07 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 80 $34.07 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 120 $34.07 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 120 $34.07 Automatic Execution
 15:16:28 - 21-May-26
Buy* 3 $34.11 Automatic Execution
 15:16:28 - 21-May-26
Sell* 10 $34.07 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $34.09 Automatic Execution
 15:16:02 - 21-May-26
Buy* 3 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Buy* 4 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Sell* 5 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Buy* 50 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Buy* 6 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Sell* 50 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Sell* 49 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Buy* 50 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Buy* 50 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Sell* 44 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Buy* 100 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Sell* 12 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Sell* 12 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Unknown* 1 $34.06 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $34.05 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $34.07 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $34.07 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $34.07 Automatic Execution
 15:15:48 - 21-May-26
Sell* 10 $34.07 Automatic Execution
 15:15:48 - 21-May-26
Sell* 11 $34.08 Automatic Execution
 15:15:48 - 21-May-26
Sell* 11 $34.08 Automatic Execution
 15:15:48 - 21-May-26
Sell* 50 $34.10 Automatic Execution
 15:15:48 - 21-May-26
Unknown* 1 $34.16 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $34.13 Automatic Execution
 14:53:41 - 21-May-26
Sell* 2 $34.14 Automatic Execution
 14:53:41 - 21-May-26
Buy* 96 $34.17 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 14:52:27 - 21-May-26
Buy* 4 $34.17 Automatic Execution
 14:52:27 - 21-May-26
Buy* 13 $34.17 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $34.17 Automatic Execution
 14:52:27 - 21-May-26
Buy* 96 $34.16 Automatic Execution
 14:52:27 - 21-May-26
Buy* 199 $34.16 Automatic Execution
 14:52:26 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $34.16 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $34.16 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $34.16 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $34.15 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $34.15 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 21 $34.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 12 $34.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 88 $34.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $34.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 13 $34.21 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 6 $34.22 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $34.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $34.23 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $34.23 Automatic Execution
 14:52:15 - 21-May-26
Buy* 60 $34.265 Automatic Execution
 14:52:06 - 21-May-26
Buy* 17 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Buy* 17 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Buy* 100 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Buy* 89 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Buy* 100 $34.29 Automatic Execution
 14:52:02 - 21-May-26
Buy* 1 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Buy* 11 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Buy* 89 $34.30 Automatic Execution
 14:52:02 - 21-May-26
Sell* 4 $34.23 Automatic Execution
 14:51:47 - 21-May-26
Sell* 1 $34.24 Automatic Execution
 14:51:41 - 21-May-26
Sell* 1 $34.25 Automatic Execution
 14:51:41 - 21-May-26
Sell* 1 $34.25 Automatic Execution
 14:51:40 - 21-May-26
Buy* 40 $34.29 Automatic Execution
 14:51:30 - 21-May-26
Buy* 60 $34.29 Automatic Execution
 14:51:25 - 21-May-26
Sell* 2 $34.26 Automatic Execution
 14:51:07 - 21-May-26
Unknown* 2 $34.26 Automatic Execution
 14:51:04 - 21-May-26
Sell* 23 $34.25 Automatic Execution
 14:51:04 - 21-May-26
Sell* 25 $34.26 Automatic Execution
 14:51:04 - 21-May-26
Sell* 75 $34.26 Automatic Execution
 14:51:04 - 21-May-26
Sell* 24 $34.26 Automatic Execution
 14:51:04 - 21-May-26
Sell* 1 $34.26 Automatic Execution
 14:51:04 - 21-May-26
Sell* 1 $34.27 Automatic Execution
 14:51:04 - 21-May-26
Sell* 100 $34.27 Automatic Execution
 14:51:04 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 14:51:04 - 21-May-26
Sell* 2 $34.29 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 14:51:03 - 21-May-26
Sell* 7 $34.30 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 14:51:03 - 21-May-26
Sell* 15 $34.31 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 14:51:03 - 21-May-26
Sell* 144 $34.33 Automatic Execution
 14:51:03 - 21-May-26
Sell* 9 $34.33 Automatic Execution
 14:50:06 - 21-May-26
Sell* 8 $34.33 Automatic Execution
 14:50:06 - 21-May-26
Sell* 3 $34.33 Automatic Execution
 14:50:06 - 21-May-26
Buy* 1 $34.39 Automatic Execution
 14:49:08 - 21-May-26
Buy* 1 $34.39 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $34.39 Automatic Execution
 14:48:48 - 21-May-26
Buy* 1 $34.38 Automatic Execution
 14:48:48 - 21-May-26
Buy* 200 $34.38 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $34.34 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 14:48:41 - 21-May-26
Buy* 1 $34.33 Automatic Execution
 14:48:42 - 21-May-26
Buy* 30 $34.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 16 $34.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 17 $34.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 17 $34.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $34.30 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $34.30 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $34.36 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $34.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 12 $34.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $34.32 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $34.35 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $34.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $34.41 Automatic Execution
 14:48:29 - 21-May-26
Buy* 60 $34.38 Automatic Execution
 14:48:21 - 21-May-26
Buy* 1 $34.40 Automatic Execution
 14:47:53 - 21-May-26
Buy* 2 $34.40 Automatic Execution
 14:47:50 - 21-May-26
Buy* 50 $34.37 Automatic Execution
 14:47:46 - 21-May-26
Buy* 30 $34.37 Automatic Execution
 14:47:46 - 21-May-26
Sell* 1 $34.37 Automatic Execution
 14:47:46 - 21-May-26
Sell* 2 $34.38 Automatic Execution
 14:47:46 - 21-May-26
Sell* 5 $34.38 Automatic Execution
 14:47:41 - 21-May-26
Sell* 240 $34.42 Automatic Execution
 14:47:27 - 21-May-26
Sell* 120 $34.42 Automatic Execution
 14:47:27 - 21-May-26
Sell* 120 $34.42 Automatic Execution
 14:47:27 - 21-May-26
Sell* 120 $34.42 Automatic Execution
 14:47:27 - 21-May-26
Sell* 100 $34.43 Automatic Execution
 14:47:17 - 21-May-26
Sell* 44 $34.46 Automatic Execution
 14:47:13 - 21-May-26
Sell* 600 $34.45 Automatic Execution
 14:47:09 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 14:47:09 - 21-May-26
Sell* 500 $34.45 Automatic Execution
 14:47:09 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 14:47:09 - 21-May-26
Sell* 500 $34.45 Automatic Execution
 14:47:09 - 21-May-26
Sell* 600 $34.45 Automatic Execution
 14:47:09 - 21-May-26
Buy* 1 $34.50 Automatic Execution
 14:47:09 - 21-May-26
Buy* 1 $34.50 Automatic Execution
 14:47:09 - 21-May-26
Buy* 115 $34.49 Automatic Execution
 14:47:09 - 21-May-26
Buy* 55 $34.49 Automatic Execution
 14:47:09 - 21-May-26
Buy* 1 $34.49 Automatic Execution
 14:47:09 - 21-May-26
Buy* 1 $34.49 Automatic Execution
 14:47:09 - 21-May-26
Sell* 7 $34.47 Automatic Execution
 14:47:03 - 21-May-26
Sell* 12 $34.47 Automatic Execution
 14:47:03 - 21-May-26
Sell* 1 $34.47 Automatic Execution
 14:47:03 - 21-May-26
Sell* 7 $34.48 Automatic Execution
 14:47:03 - 21-May-26
Sell* 7 $34.48 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $34.48 Automatic Execution
 14:47:03 - 21-May-26
Sell* 7 $34.49 Automatic Execution
 14:47:03 - 21-May-26
Sell* 7 $34.49 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $34.49 Automatic Execution
 14:47:03 - 21-May-26
Sell* 7 $34.51 Automatic Execution
 14:46:56 - 21-May-26
Unknown* 1 $34.515 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 1 $34.515 Automatic Execution
 14:46:54 - 21-May-26
Sell* 1 $34.51 Automatic Execution
 14:46:54 - 21-May-26
Sell* 1 $34.51 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $34.52 Automatic Execution
 14:46:54 - 21-May-26
Sell* 80 $34.52 Automatic Execution
 14:46:54 - 21-May-26
Sell* 52 $34.53 Automatic Execution
 14:46:54 - 21-May-26
Sell* 48 $34.53 Automatic Execution
 14:46:54 - 21-May-26
Buy* 1 $34.56 Automatic Execution
 14:46:40 - 21-May-26
Sell* 2 $34.53 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1 $34.54 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1 $34.54 Automatic Execution
 14:46:04 - 21-May-26
Sell* 4 $34.54 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1 $34.54 Automatic Execution
 14:46:04 - 21-May-26
Buy* 2 $34.57 Automatic Execution
 14:46:04 - 21-May-26
Buy* 14 $34.49 Automatic Execution
 14:26:16 - 21-May-26
Sell* 34 $34.47 Automatic Execution
 14:26:16 - 21-May-26
Sell* 100 $34.47 Automatic Execution
 14:26:16 - 21-May-26
Sell* 10 $34.48 Automatic Execution
 14:26:16 - 21-May-26
Sell* 100 $34.48 Automatic Execution
 14:26:16 - 21-May-26
Sell* 25 $34.49 Automatic Execution
 14:26:16 - 21-May-26
Sell* 13 $34.48 Automatic Execution
 14:25:59 - 21-May-26
Sell* 10 $34.48 Automatic Execution
 14:25:59 - 21-May-26
Sell* 100 $34.49 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $34.49 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $34.53 Automatic Execution
 14:25:44 - 21-May-26
Sell* 39 $34.51 Automatic Execution
 14:25:32 - 21-May-26
Buy* 2 $34.55 Automatic Execution
 14:25:11 - 21-May-26
Buy* 5 $34.51 Automatic Execution
 14:25:02 - 21-May-26
Buy* 1 $34.51 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $34.51 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $34.51 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $34.51 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 60 $34.47 Automatic Execution
 14:24:27 - 21-May-26
Buy* 1 $34.48 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $34.47 Automatic Execution
 14:23:42 - 21-May-26
Sell* 44 $34.43 Automatic Execution
 14:23:23 - 21-May-26
Sell* 7 $34.42 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $34.44 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $34.44 Automatic Execution
 14:23:19 - 21-May-26
Sell* 1 $34.44 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 60 $34.475 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 1 $34.475 Automatic Execution
 14:22:49 - 21-May-26
Sell* 203 $34.45 Automatic Execution
 14:22:30 - 21-May-26
Sell* 12 $34.45 Automatic Execution
 14:22:30 - 21-May-26
Sell* 4 $34.46 Automatic Execution
 14:21:30 - 21-May-26
Sell* 1 $34.46 Automatic Execution
 14:21:30 - 21-May-26
Sell* 8 $34.44 Automatic Execution
 14:20:50 - 21-May-26
Sell* 100 $34.46 Automatic Execution
 14:20:38 - 21-May-26
Sell* 1 $34.46 Automatic Execution
 14:20:38 - 21-May-26
Sell* 100 $34.46 Automatic Execution
 14:20:38 - 21-May-26
Sell* 1 $34.47 Automatic Execution
 14:20:36 - 21-May-26
Buy* 2 $34.52 Automatic Execution
 14:20:20 - 21-May-26
Buy* 2 $34.53 Automatic Execution
 14:20:20 - 21-May-26
Buy* 1 $34.53 Automatic Execution
 14:20:20 - 21-May-26
Buy* 2 $34.52 Automatic Execution
 14:20:20 - 21-May-26
Buy* 1 $34.52 Automatic Execution
 14:20:20 - 21-May-26
Buy* 2 $34.51 Automatic Execution
 14:20:08 - 21-May-26
Sell* 29 $34.49 Automatic Execution
 14:20:04 - 21-May-26
Sell* 100 $34.49 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $34.49 Automatic Execution
 14:19:52 - 21-May-26
Sell* 12 $34.49 Automatic Execution
 14:19:52 - 21-May-26
Sell* 5 $34.50 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $34.50 Automatic Execution
 14:19:52 - 21-May-26
Sell* 28 $34.53 Automatic Execution
 14:19:52 - 21-May-26
Sell* 28 $34.53 Automatic Execution
 14:19:52 - 21-May-26
Sell* 72 $34.53 Automatic Execution
 14:19:52 - 21-May-26
Sell* 72 $34.53 Automatic Execution
 14:19:52 - 21-May-26
Buy* 106 $34.56 Automatic Execution
 14:19:35 - 21-May-26
Buy* 112 $34.56 Automatic Execution
 14:19:35 - 21-May-26
Buy* 18 $34.53 Automatic Execution
 14:19:07 - 21-May-26
Buy* 24 $34.53 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $34.465 Automatic Execution
 14:18:33 - 21-May-26
Buy* 1 $34.48 Automatic Execution
 14:18:18 - 21-May-26
Buy* 12 $34.48 Automatic Execution
 14:18:18 - 21-May-26
Buy* 1 $34.43 Automatic Execution
 14:17:58 - 21-May-26
Buy* 6 $34.43 Automatic Execution
 14:17:52 - 21-May-26
Buy* 1 $34.43 Automatic Execution
 14:17:52 - 21-May-26
Buy* 110 $34.43 Automatic Execution
 14:17:52 - 21-May-26
Buy* 1 $34.43 Automatic Execution
 14:17:52 - 21-May-26
Sell* 1 $34.41 Automatic Execution
 14:17:25 - 21-May-26
Sell* 60 $34.40 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $34.41 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $34.41 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $34.43 Automatic Execution
 14:16:33 - 21-May-26
Buy* 112 $34.46 Automatic Execution
 14:15:52 - 21-May-26
Buy* 1 $34.46 Automatic Execution
 14:15:52 - 21-May-26
Buy* 97 $34.46 Automatic Execution
 14:15:52 - 21-May-26
Buy* 100 $34.46 Automatic Execution
 14:15:52 - 21-May-26
Sell* 1 $34.44 Automatic Execution
 14:15:29 - 21-May-26
Sell* 24 $34.44 Automatic Execution
 14:15:29 - 21-May-26
Sell* 4 $34.44 Automatic Execution
 14:15:29 - 21-May-26
Sell* 30 $34.44 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $34.93 Automatic Execution
 13:54:25 - 21-May-26
Buy* 1 $34.94 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $34.94 Automatic Execution
 13:54:10 - 21-May-26
Buy* 6 $34.96 Automatic Execution
 13:54:10 - 21-May-26
Buy* 18 $34.95 Automatic Execution
 13:54:10 - 21-May-26
Buy* 1 $34.92 Automatic Execution
 13:54:10 - 21-May-26
Buy* 84 $34.87 Automatic Execution
 13:54:04 - 21-May-26
Buy* 118 $34.87 Automatic Execution
 13:54:04 - 21-May-26
Buy* 177 $34.87 Automatic Execution
 13:54:04 - 21-May-26
Buy* 423 $34.87 Automatic Execution
 13:54:04 - 21-May-26
Buy* 600 $34.87 Automatic Execution
 13:54:04 - 21-May-26
Buy* 1 $34.85 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $34.87 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 100 $34.88 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $34.86 Automatic Execution
 13:53:03 - 21-May-26
Sell* 100 $34.85 Automatic Execution
 13:53:03 - 21-May-26
Buy* 50 $34.86 Automatic Execution
 13:53:03 - 21-May-26
Sell* 15 $34.85 Automatic Execution
 13:53:03 - 21-May-26
Buy* 100 $34.86 Automatic Execution
 13:53:03 - 21-May-26
Buy* 100 $34.88 Automatic Execution
 13:53:03 - 21-May-26
Buy* 1 $34.89 Automatic Execution
 13:53:03 - 21-May-26
Buy* 99 $34.89 Automatic Execution
 13:53:03 - 21-May-26
Buy* 1 $34.89 Automatic Execution
 13:53:03 - 21-May-26
Buy* 100 $34.91 Automatic Execution
 13:53:03 - 21-May-26
Buy* 30 $34.92 Automatic Execution
 13:53:03 - 21-May-26
Buy* 67 $34.905 Automatic Execution
 13:53:03 - 21-May-26
Buy* 65 $34.905 Automatic Execution
 13:53:03 - 21-May-26
Buy* 33 $34.90 Automatic Execution
 13:53:03 - 21-May-26
Buy* 2 $34.91 Automatic Execution
 13:53:03 - 21-May-26
Buy* 33 $34.90 Automatic Execution
 13:53:03 - 21-May-26
Sell* 100 $34.91 Automatic Execution
 13:53:03 - 21-May-26
Sell* 1 $34.90 Automatic Execution
 13:53:03 - 21-May-26
Unknown* 100 $34.925 Automatic Execution
 13:53:03 - 21-May-26
Sell* 100 $34.90 Automatic Execution
 13:53:03 - 21-May-26
Buy* 100 $34.87 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $34.86 Automatic Execution
 13:53:00 - 21-May-26
Buy* 100 $34.87 Automatic Execution
 13:53:00 - 21-May-26
Buy* 100 $34.925 Automatic Execution
 13:53:00 - 21-May-26
Buy* 1 $34.88 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 100 $34.89 Automatic Execution
 13:52:48 - 21-May-26
Buy* 1 $34.84 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $34.81 Automatic Execution
 13:52:46 - 21-May-26
Buy* 100 $34.76 Automatic Execution
 13:52:46 - 21-May-26
Buy* 100 $34.76 Automatic Execution
 13:52:46 - 21-May-26
Buy* 1 $34.76 Automatic Execution
 13:52:46 - 21-May-26
Buy* 100 $34.66 Automatic Execution
 13:52:29 - 21-May-26
Sell* 38 $34.65 Automatic Execution
 13:52:29 - 21-May-26
Sell* 38 $34.65 Automatic Execution
 13:52:29 - 21-May-26
Buy* 38 $34.65 Automatic Execution
 13:52:29 - 21-May-26
Buy* 31 $34.65 Automatic Execution
 13:52:29 - 21-May-26
Sell* 2 $34.635 Automatic Execution
 13:52:29 - 21-May-26
Sell* 4 $34.64 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $34.65 Automatic Execution
 13:52:29 - 21-May-26
Buy* 2,100 $34.64 Automatic Execution
 13:52:29 - 21-May-26
Buy* 175 $34.64 Automatic Execution
 13:52:29 - 21-May-26
Buy* 125 $34.64 Automatic Execution
 13:52:29 - 21-May-26
Buy* 300 $34.65 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $34.64 Automatic Execution
 13:52:29 - 21-May-26
Buy* 82 $34.60 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1 $34.47 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $34.47 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $34.47 Automatic Execution
 13:52:29 - 21-May-26
Buy* 7 $34.43 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:52:29 - 21-May-26
Buy* 300 $34.42 Automatic Execution
 13:52:29 - 21-May-26
Buy* 79 $34.42 Automatic Execution
 13:52:29 - 21-May-26
Buy* 100 $34.42 Automatic Execution
 13:52:29 - 21-May-26
Sell* 7 $34.36 Automatic Execution
 13:52:07 - 21-May-26
Sell* 7 $34.36 Automatic Execution
 13:52:07 - 21-May-26
Sell* 10 $34.36 Automatic Execution
 13:52:07 - 21-May-26
Sell* 1 $34.38 Automatic Execution
 13:52:07 - 21-May-26
Sell* 30 $34.38 Automatic Execution
 13:52:07 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:52:00 - 21-May-26
Sell* 2 $34.39 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $34.43 Automatic Execution
 13:51:44 - 21-May-26
Sell* 40 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Sell* 36 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Sell* 64 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Buy* 1 $34.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 20 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Buy* 1 $34.45 Automatic Execution
 13:22:00 - 21-May-26
Buy* 38 $34.415 Automatic Execution
 13:51:44 - 21-May-26
Buy* 62 $34.415 Automatic Execution
 13:51:44 - 21-May-26
Buy* 114 $34.39 Automatic Execution
 13:20:38 - 21-May-26
Sell* 1 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Buy* 1 $34.37 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $34.42 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 100 $34.31 Automatic Execution
 13:20:17 - 21-May-26
Buy* 2 $34.47 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 100 $34.31 Automatic Execution
 13:20:17 - 21-May-26
Buy* 1 $34.45 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 13:20:17 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:51:03 - 21-May-26
Buy* 1 $34.37 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $34.42 Automatic Execution
 13:51:03 - 21-May-26
Buy* 1 $34.37 Automatic Execution
 13:19:51 - 21-May-26
Sell* 50 $34.40 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $34.34 Automatic Execution
 13:19:50 - 21-May-26
Buy* 2 $34.43 Automatic Execution
 13:50:24 - 21-May-26
Sell* 4 $34.34 Automatic Execution
 13:19:44 - 21-May-26
Buy* 100 $34.43 Automatic Execution
 13:18:11 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:50:06 - 21-May-26
Sell* 14 $34.46 Automatic Execution
 13:17:15 - 21-May-26
Buy* 65 $34.41 Automatic Execution
 13:50:00 - 21-May-26
Sell* 36 $34.46 Automatic Execution
 13:17:15 - 21-May-26
Buy* 35 $34.41 Automatic Execution
 13:50:00 - 21-May-26
Sell* 51 $34.46 Automatic Execution
 13:17:15 - 21-May-26
Buy* 2,566 $34.40 Automatic Execution
 13:49:26 - 21-May-26
Sell* 51 $34.47 Automatic Execution
 13:17:15 - 21-May-26
Buy* 1 $34.40 Automatic Execution
 13:49:26 - 21-May-26
Sell* 4 $34.47 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $34.37 Automatic Execution
 13:48:38 - 21-May-26
Buy* 120 $34.575 Automatic Execution
 13:17:14 - 21-May-26
Sell* 4 $34.39 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $34.41 Automatic Execution
 13:48:33 - 21-May-26
Buy* 1 $34.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $34.42 Automatic Execution
 13:48:33 - 21-May-26
Buy* 1 $34.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $34.48 Automatic Execution
 13:48:12 - 21-May-26
Buy* 1 $34.38 Automatic Execution
 13:16:07 - 21-May-26
Buy* 11 $34.46 Automatic Execution
 13:48:06 - 21-May-26
Buy* 20 $34.32 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $34.46 Automatic Execution
 13:48:06 - 21-May-26
Buy* 120 $34.33 Automatic Execution
 13:15:54 - 21-May-26
Buy* 11 $34.46 Automatic Execution
 13:48:06 - 21-May-26
Buy* 40 $34.32 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $34.41 Automatic Execution
 13:47:56 - 21-May-26
Buy* 72 $34.32 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $34.43 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $34.32 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:47:27 - 21-May-26
Buy* 3 $34.32 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $34.42 Automatic Execution
 13:47:24 - 21-May-26
Buy* 5 $34.32 Automatic Execution
 13:15:48 - 21-May-26
Buy* 2 $34.43 Automatic Execution
 13:47:24 - 21-May-26
Buy* 1 $34.32 Automatic Execution
 13:15:48 - 21-May-26
Buy* 2 $34.43 Automatic Execution
 13:47:24 - 21-May-26
Buy* 40 $34.31 Automatic Execution
 13:15:48 - 21-May-26
Buy* 9 $34.37 Automatic Execution
 13:47:04 - 21-May-26
Buy* 100 $34.32 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 50 $34.34 Automatic Execution
 13:46:18 - 21-May-26
Buy* 20 $34.31 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $34.35 Automatic Execution
 13:45:33 - 21-May-26
Sell* 10 $34.28 Automatic Execution
 13:15:39 - 21-May-26
Sell* 1 $34.15 Automatic Execution
 12:58:50 - 21-May-26
Buy* 200 $34.17 Automatic Execution
 12:58:40 - 21-May-26
Buy* 8 $34.17 Automatic Execution
 12:58:39 - 21-May-26
Buy* 52 $34.17 Automatic Execution
 12:58:39 - 21-May-26
Buy* 50 $34.145 Automatic Execution
 12:58:13 - 21-May-26
Sell* 1 $34.15 Automatic Execution
 12:58:03 - 21-May-26
Sell* 22 $34.17 Automatic Execution
 12:57:14 - 21-May-26
Sell* 13 $34.16 Automatic Execution
 12:56:57 - 21-May-26
Sell* 7 $34.16 Automatic Execution
 12:56:57 - 21-May-26
Sell* 65 $34.16 Automatic Execution
 12:56:57 - 21-May-26
Sell* 35 $34.16 Automatic Execution
 12:56:57 - 21-May-26
Buy* 1 $34.22 Automatic Execution
 12:55:01 - 21-May-26
Sell* 32 $34.19 Automatic Execution
 12:54:35 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 12:54:00 - 21-May-26
Buy* 1 $34.19 Automatic Execution
 12:54:00 - 21-May-26
Buy* 5 $34.20 Automatic Execution
 12:54:00 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 12:54:00 - 21-May-26
Buy* 41 $34.18 Automatic Execution
 12:53:58 - 21-May-26
Buy* 37 $34.18 Automatic Execution
 12:53:58 - 21-May-26
Buy* 22 $34.18 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 12:52:56 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 12:52:56 - 21-May-26
Buy* 1 $34.17 Automatic Execution
 12:52:56 - 21-May-26
Sell* 96 $34.16 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $34.16 Automatic Execution
 12:52:56 - 21-May-26
Sell* 4 $34.16 Automatic Execution
 12:52:56 - 21-May-26
Sell* 1 $34.18 Automatic Execution
 12:52:54 - 21-May-26
Sell* 11 $34.20 Automatic Execution
 12:51:46 - 21-May-26
Sell* 20 $34.20 Automatic Execution
 12:51:46 - 21-May-26
Sell* 67 $34.20 Automatic Execution
 12:51:44 - 21-May-26
Sell* 2 $34.20 Automatic Execution
 12:51:43 - 21-May-26
Sell* 2 $34.22 Automatic Execution
 12:51:41 - 21-May-26
Sell* 2 $34.22 Automatic Execution
 12:51:41 - 21-May-26
Sell* 9 $34.22 Automatic Execution
 12:51:41 - 21-May-26
Sell* 9 $34.22 Automatic Execution
 12:51:41 - 21-May-26
Buy* 26 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 13 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 12 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 120 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 50 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 70 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 30 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 84 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 16 $34.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 123 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 697 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 100 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 293 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 42 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 357 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 2,000 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Sell* 198 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Sell* 95 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Sell* 581 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Sell* 106 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Sell* 146 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Sell* 2,363 $34.25 Automatic Execution
 12:51:41 - 21-May-26
Buy* 100 $34.27 Automatic Execution
 12:51:30 - 21-May-26
Buy* 99 $34.26 Automatic Execution
 12:51:19 - 21-May-26
Buy* 1 $34.26 Automatic Execution
 12:51:19 - 21-May-26
Buy* 1 $34.26 Automatic Execution
 12:51:19 - 21-May-26
Buy* 1 $34.24 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $34.23 Automatic Execution
 12:49:39 - 21-May-26
Buy* 5 $34.25 Automatic Execution
 12:49:39 - 21-May-26
Buy* 10 $34.25 Automatic Execution
 12:49:39 - 21-May-26
Buy* 4 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Buy* 1 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Buy* 5 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Buy* 1 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Buy* 5 $34.26 Automatic Execution
 12:49:39 - 21-May-26
Buy* 1 $34.26 Automatic Execution
 12:49:39 - 21-May-26
Buy* 6 $34.26 Automatic Execution
 12:49:39 - 21-May-26
Buy* 1 $34.24 Automatic Execution
 12:49:39 - 21-May-26
Buy* 30 $34.24 Automatic Execution
 12:49:39 - 21-May-26
Buy* 1 $34.26 Automatic Execution
 12:49:39 - 21-May-26
Buy* 7 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Sell* 6 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Sell* 8 $34.27 Automatic Execution
 12:49:39 - 21-May-26
Sell* 8 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 27 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $34.27 Automatic Execution
 12:49:21 - 21-May-26
Buy* 11 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 11 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 11 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 16 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 11 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Buy* 11 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1 $34.27 Automatic Execution
 12:49:14 - 21-May-26
Sell* 30 $34.28 Automatic Execution
 12:49:14 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 12:49:14 - 21-May-26
Sell* 30 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Sell* 24 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1 $34.29 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 30 $34.30 Automatic Execution
 12:49:14 - 21-May-26
Sell* 6 $34.30 Automatic Execution
 12:49:14 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1 $34.32 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $34.32 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $34.33 Automatic Execution
 12:49:04 - 21-May-26
Sell* 30 $34.34 Automatic Execution
 12:48:49 - 21-May-26
Sell* 1 $34.35 Automatic Execution
 12:48:49 - 21-May-26
Sell* 1 $34.35 Automatic Execution
 12:48:47 - 21-May-26
Sell* 1 $34.36 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $34.37 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $34.37 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 1 $34.40 Automatic Execution
 12:48:38 - 21-May-26
Sell* 100 $34.38 Automatic Execution
 12:48:35 - 21-May-26
Buy* 1 $34.40 Automatic Execution
 12:48:09 - 21-May-26
Buy* 1 $34.38 Automatic Execution
 12:47:58 - 21-May-26
Buy* 16 $34.38 Automatic Execution
 12:47:58 - 21-May-26
Buy* 83 $34.38 Automatic Execution
 12:47:58 - 21-May-26
Buy* 1 $34.38 Automatic Execution
 12:47:58 - 21-May-26
Buy* 1 $34.37 Automatic Execution
 12:47:58 - 21-May-26
Buy* 1 $34.38 Automatic Execution
 12:47:29 - 21-May-26
Buy* 1 $34.37 Automatic Execution
 12:46:20 - 21-May-26
Sell* 100 $34.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $34.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 15 $34.35 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $34.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $34.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 3 $34.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $34.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $34.37 Automatic Execution
 12:45:53 - 21-May-26
Sell* 1 $34.37 Automatic Execution
 12:45:51 - 21-May-26
Sell* 1 $34.385 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $34.385 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $34.43 Automatic Execution
 12:26:41 - 21-May-26
Buy* 121 $34.43 Automatic Execution
 12:26:41 - 21-May-26
Buy* 2 $34.43 Automatic Execution
 12:26:41 - 21-May-26
Sell* 49 $34.41 Automatic Execution
 12:26:03 - 21-May-26
Sell* 50 $34.45 Automatic Execution
 12:26:03 - 21-May-26
Sell* 50 $34.45 Automatic Execution
 12:26:03 - 21-May-26
Sell* 50 $34.45 Automatic Execution
 12:26:03 - 21-May-26
Sell* 50 $34.45 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $34.46 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $34.45 Automatic Execution
 12:25:42 - 21-May-26
Sell* 99 $34.45 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $34.45 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $34.45 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $34.46 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $34.47 Automatic Execution
 12:25:33 - 21-May-26
Sell* 1 $34.47 Automatic Execution
 12:25:33 - 21-May-26
Sell* 56 $34.49 Automatic Execution
 12:25:31 - 21-May-26
Sell* 100 $34.50 Automatic Execution
 12:25:22 - 21-May-26
Sell* 100 $34.50 Automatic Execution
 12:25:22 - 21-May-26
Sell* 100 $34.50 Automatic Execution
 12:25:22 - 21-May-26
Sell* 100 $34.51 Automatic Execution
 12:25:22 - 21-May-26
Sell* 100 $34.51 Automatic Execution
 12:25:22 - 21-May-26
Sell* 100 $34.51 Automatic Execution
 12:25:22 - 21-May-26
Sell* 43 $34.53 Automatic Execution
 12:25:22 - 21-May-26
Sell* 80 $34.55 Automatic Execution
 12:24:53 - 21-May-26
Sell* 1 $34.53 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $34.53 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $34.53 Automatic Execution
 12:24:09 - 21-May-26
Buy* 92 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 8 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 96 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 4 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 5 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 4 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 96 $34.55 Automatic Execution
 12:24:08 - 21-May-26
Sell* 4 $34.55 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $34.56 Automatic Execution
 12:23:52 - 21-May-26
Sell* 5 $34.56 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $34.57 Automatic Execution
 12:23:01 - 21-May-26
Sell* 94 $34.56 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $34.57 Automatic Execution
 12:23:01 - 21-May-26
Sell* 7 $34.59 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $34.59 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $34.59 Automatic Execution
 12:22:40 - 21-May-26
Sell* 29 $34.59 Automatic Execution
 12:22:40 - 21-May-26
Sell* 7 $34.59 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $34.58 Automatic Execution
 12:22:36 - 21-May-26
Sell* 75 $34.62 Automatic Execution
 12:22:21 - 21-May-26
Sell* 125 $34.62 Automatic Execution
 12:22:21 - 21-May-26
Sell* 105 $34.62 Automatic Execution
 12:22:21 - 21-May-26
Sell* 15 $34.62 Automatic Execution
 12:22:21 - 21-May-26
Sell* 5 $34.62 Automatic Execution
 12:22:21 - 21-May-26
Sell* 1 $34.62 Automatic Execution
 12:22:14 - 21-May-26
Sell* 80 $34.62 Automatic Execution
 12:21:55 - 21-May-26
Unknown* 1 $34.63 Automatic Execution
 12:21:26 - 21-May-26
Sell* 1 $34.60 Automatic Execution
 12:20:51 - 21-May-26
Sell* 1 $34.62 Automatic Execution
 12:20:51 - 21-May-26
Sell* 18 $34.63 Automatic Execution
 12:20:30 - 21-May-26
Sell* 41 $34.63 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $34.62 Automatic Execution
 12:20:30 - 21-May-26
Sell* 11 $34.65 Automatic Execution
 12:20:30 - 21-May-26
Buy* 1 $34.69 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1 $34.68 Automatic Execution
 12:20:30 - 21-May-26
Unknown* 6 $34.695 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $34.70 Automatic Execution
 12:20:07 - 21-May-26
Buy* 61 $34.70 Automatic Execution
 12:20:03 - 21-May-26
Sell* 1 $34.67 Automatic Execution
 12:19:35 - 21-May-26
Sell* 2 $34.66 Automatic Execution
 12:19:35 - 21-May-26
Sell* 7 $34.66 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $34.68 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $34.69 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $34.71 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 100 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 1 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 20 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Sell* 20 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Sell* 20 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Sell* 19 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Sell* 20 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Sell* 15 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Sell* 5 $34.72 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 50 $34.75 Automatic Execution
 12:18:47 - 21-May-26
Buy* 100 $34.755 Automatic Execution
 12:18:45 - 21-May-26
Buy* 100 $34.755 Automatic Execution
 12:17:49 - 21-May-26
Sell* 80 $34.77 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $34.82 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $34.82 Automatic Execution
 12:16:55 - 21-May-26
Sell* 10 $34.79 Automatic Execution
 12:16:33 - 21-May-26
Sell* 30 $34.79 Automatic Execution
 12:16:33 - 21-May-26
Sell* 70 $34.79 Automatic Execution
 12:16:33 - 21-May-26
Sell* 90 $34.79 Automatic Execution
 12:16:33 - 21-May-26
Buy* 1 $34.79 Automatic Execution
 12:16:33 - 21-May-26
Buy* 1 $34.79 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $34.75 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $34.74 Automatic Execution
 12:16:17 - 21-May-26
Buy* 554 $34.72 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $34.71 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $34.71 Automatic Execution
 12:16:17 - 21-May-26
Buy* 56 $34.71 Automatic Execution
 12:16:17 - 21-May-26
Buy* 120 $34.69 Automatic Execution
 12:16:17 - 21-May-26
Buy* 100 $34.69 Automatic Execution
 12:16:17 - 21-May-26
Buy* 120 $34.69 Automatic Execution
 12:16:17 - 21-May-26
Buy* 40 $34.68 Automatic Execution
 12:16:17 - 21-May-26
Buy* 120 $34.69 Automatic Execution
 12:16:17 - 21-May-26
Buy* 240 $34.69 Automatic Execution
 12:16:17 - 21-May-26
Buy* 18 $34.68 Automatic Execution
 12:16:17 - 21-May-26
Sell* 51 $34.63 Automatic Execution
 12:15:23 - 21-May-26
Sell* 2 $34.64 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $34.64 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $34.65 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $34.65 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $34.63 Automatic Execution
 12:15:22 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $33.98 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $33.98 Automatic Execution
 11:56:49 - 21-May-26
Buy* 11 $33.97 Automatic Execution
 11:56:39 - 21-May-26
Buy* 3 $33.97 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2 $33.97 Automatic Execution
 11:56:39 - 21-May-26
Buy* 113 $33.97 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2 $33.97 Automatic Execution
 11:56:08 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 11:56:08 - 21-May-26
Unknown* 100 $33.94 Automatic Execution
 11:55:47 - 21-May-26
Sell* 1 $33.95 Automatic Execution
 11:55:13 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 11:55:13 - 21-May-26
Sell* 1 $33.96 Automatic Execution
 11:55:13 - 21-May-26
Buy* 1 $33.99 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $33.99 Automatic Execution
 11:54:03 - 21-May-26
Sell* 24 $33.95 Automatic Execution
 11:53:51 - 21-May-26
Sell* 3 $33.95 Automatic Execution
 11:53:51 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 11:53:22 - 21-May-26
Sell* 10 $33.95 Automatic Execution
 11:53:22 - 21-May-26
Sell* 20 $33.97 Automatic Execution
 11:52:39 - 21-May-26
Sell* 12 $33.97 Automatic Execution
 11:52:39 - 21-May-26
Sell* 90 $33.98 Automatic Execution
 11:52:39 - 21-May-26
Sell* 10 $33.98 Automatic Execution
 11:52:39 - 21-May-26
Sell* 5 $33.99 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 11:52:37 - 21-May-26
Sell* 50 $34.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 450 $34.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 50 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 50 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 50 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 10 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Sell* 24 $34.01 Automatic Execution
 11:52:37 - 21-May-26
Unknown* 1 $34.04 Automatic Execution
 11:52:18 - 21-May-26
Buy* 1 $34.07 Automatic Execution
 11:51:34 - 21-May-26
Buy* 108 $34.07 Automatic Execution
 11:51:34 - 21-May-26
Buy* 4 $34.06 Automatic Execution
 11:51:33 - 21-May-26
Buy* 2 $34.06 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 11:50:59 - 21-May-26
Sell* 5 $34.01 Automatic Execution
 11:50:44 - 21-May-26
Sell* 2 $34.01 Automatic Execution
 11:50:44 - 21-May-26
Sell* 50 $34.01 Automatic Execution
 11:50:44 - 21-May-26
Sell* 5 $34.01 Automatic Execution
 11:50:44 - 21-May-26
Buy* 50 $34.05 Automatic Execution
 11:50:34 - 21-May-26
Buy* 50 $34.05 Automatic Execution
 11:50:34 - 21-May-26
Buy* 1 $34.08 Automatic Execution
 11:50:08 - 21-May-26
Buy* 86 $34.05 Automatic Execution
 11:49:37 - 21-May-26
Buy* 98 $34.07 Automatic Execution
 11:49:37 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 11:49:37 - 21-May-26
Buy* 7 $34.05 Automatic Execution
 11:49:37 - 21-May-26
Buy* 200 $34.05 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 100 $34.025 Automatic Execution
 11:49:17 - 21-May-26
Buy* 50 $34.03 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1 $34.01 Automatic Execution
 11:48:44 - 21-May-26
Sell* 10 $34.00 Automatic Execution
 11:48:44 - 21-May-26
Buy* 50 $34.02 Automatic Execution
 11:48:34 - 21-May-26
Buy* 9 $34.06 Automatic Execution
 11:48:02 - 21-May-26
Buy* 2 $34.05 Automatic Execution
 11:47:57 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 11:47:57 - 21-May-26
Buy* 40 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 17 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 9 $34.03 Automatic Execution
 11:47:46 - 21-May-26
Buy* 23 $34.02 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $34.005 Automatic Execution
 11:47:46 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:32 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:32 - 21-May-26
Buy* 1 $34.00 Automatic Execution
 11:47:09 - 21-May-26
Buy* 2 $34.02 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $34.02 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $34.01 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:08 - 21-May-26
Buy* 13 $34.01 Automatic Execution
 11:47:06 - 21-May-26
Buy* 5 $34.01 Automatic Execution
 11:47:06 - 21-May-26
Buy* 10 $34.01 Automatic Execution
 11:47:06 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:06 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $34.00 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 23 $33.93 Automatic Execution
 11:46:38 - 21-May-26
Sell* 12 $33.94 Automatic Execution
 11:46:38 - 21-May-26
Sell* 7 $33.94 Automatic Execution
 11:46:38 - 21-May-26
Sell* 7 $33.95 Automatic Execution
 11:46:27 - 21-May-26
Sell* 4 $33.96 Automatic Execution
 11:46:26 - 21-May-26
Sell* 23 $33.96 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $33.97 Automatic Execution
 11:46:26 - 21-May-26
Sell* 13 $33.98 Automatic Execution
 11:46:26 - 21-May-26
Sell* 200 $33.98 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 30 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 70 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 20 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 30 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 99 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 49 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 50 $34.01 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1 $34.02 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1 $34.005 Automatic Execution
 11:46:23 - 21-May-26
Sell* 1 $33.99 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 11:46:23 - 21-May-26
Sell* 1 $34.00 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 11:46:23 - 21-May-26
Sell* 1 $34.01 Automatic Execution
 11:46:23 - 21-May-26
Sell* 10 $34.01 Automatic Execution
 11:46:23 - 21-May-26
Sell* 1,500 $34.01 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 100 $33.64 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $33.64 Automatic Execution
 10:51:26 - 21-May-26
Sell* 3 $33.59 Automatic Execution
 10:50:58 - 21-May-26
Sell* 12 $33.60 Automatic Execution
 10:50:55 - 21-May-26
Sell* 35 $33.60 Automatic Execution
 10:50:55 - 21-May-26
Sell* 65 $33.60 Automatic Execution
 10:50:55 - 21-May-26
Sell* 35 $33.60 Automatic Execution
 10:50:55 - 21-May-26
Sell* 3 $33.60 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $33.60 Automatic Execution
 10:50:54 - 21-May-26
Sell* 98 $33.61 Automatic Execution
 10:50:54 - 21-May-26
Sell* 52 $33.61 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 10:50:54 - 21-May-26
Sell* 10 $33.61 Automatic Execution
 10:50:54 - 21-May-26
Buy* 2 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Buy* 2 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Sell* 2 $33.61 Automatic Execution
 10:50:28 - 21-May-26
Buy* 8 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Buy* 8 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Buy* 8 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Buy* 8 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Buy* 1 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Buy* 1 $33.62 Automatic Execution
 10:50:28 - 21-May-26
Sell* 50 $33.56 Automatic Execution
 10:50:24 - 21-May-26
Buy* 7 $33.61 Automatic Execution
 10:50:23 - 21-May-26
Buy* 7 $33.61 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $33.59 Automatic Execution
 10:50:23 - 21-May-26
Sell* 3 $33.59 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $33.59 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $33.60 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 3 $33.59 Automatic Execution
 10:50:22 - 21-May-26
Buy* 14 $33.59 Automatic Execution
 10:50:22 - 21-May-26
Buy* 1 $33.59 Automatic Execution
 10:50:22 - 21-May-26
Buy* 96 $33.56 Automatic Execution
 10:50:22 - 21-May-26
Buy* 4 $33.56 Automatic Execution
 10:50:22 - 21-May-26
Buy* 7 $33.58 Automatic Execution
 10:50:22 - 21-May-26
Buy* 30 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Buy* 7 $33.56 Automatic Execution
 10:50:22 - 21-May-26
Buy* 5 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Buy* 3 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Buy* 4 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Buy* 1 $33.56 Automatic Execution
 10:50:22 - 21-May-26
Buy* 7 $33.565 Automatic Execution
 10:50:22 - 21-May-26
Buy* 1 $33.565 Automatic Execution
 10:50:22 - 21-May-26
Sell* 8 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $33.57 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1 $33.56 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 1 $33.57 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 3 $33.57 Automatic Execution
 10:50:20 - 21-May-26
Buy* 3 $33.58 Automatic Execution
 10:50:20 - 21-May-26
Buy* 1 $33.58 Automatic Execution
 10:50:20 - 21-May-26
Buy* 1 $33.58 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1 $33.57 Automatic Execution
 10:50:18 - 21-May-26
Buy* 2 $33.58 Automatic Execution
 10:50:18 - 21-May-26
Buy* 7 $33.58 Automatic Execution
 10:50:18 - 21-May-26
Buy* 3 $33.58 Automatic Execution
 10:50:18 - 21-May-26
Buy* 7 $33.58 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 7 $33.57 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 1 $33.57 Automatic Execution
 10:50:17 - 21-May-26
Buy* 1 $33.575 Automatic Execution
 10:50:17 - 21-May-26
Buy* 1 $33.58 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 1 $33.57 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 2 $33.57 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 5 $33.57 Automatic Execution
 10:50:13 - 21-May-26
Sell* 27 $33.54 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 11 $33.57 Automatic Execution
 10:50:13 - 21-May-26
Buy* 20 $33.57 Automatic Execution
 10:50:06 - 21-May-26
Buy* 1 $33.59 Automatic Execution
 10:50:05 - 21-May-26
Sell* 3 $33.57 Automatic Execution
 10:50:03 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 10:50:03 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 10:50:03 - 21-May-26
Sell* 240 $33.59 Automatic Execution
 10:50:01 - 21-May-26
Sell* 120 $33.59 Automatic Execution
 10:50:01 - 21-May-26
Sell* 120 $33.59 Automatic Execution
 10:50:01 - 21-May-26
Sell* 120 $33.59 Automatic Execution
 10:50:01 - 21-May-26
Sell* 30 $33.60 Automatic Execution
 10:50:01 - 21-May-26
Sell* 42 $33.59 Automatic Execution
 10:50:01 - 21-May-26
Sell* 42 $33.60 Automatic Execution
 10:50:01 - 21-May-26
Sell* 16 $33.61 Automatic Execution
 10:50:00 - 21-May-26
Sell* 30 $33.61 Automatic Execution
 10:50:00 - 21-May-26
Sell* 76 $33.63 Automatic Execution
 10:50:00 - 21-May-26
Sell* 24 $33.63 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $33.63 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $33.64 Automatic Execution
 10:49:55 - 21-May-26
Sell* 23 $33.64 Automatic Execution
 10:49:55 - 21-May-26
Sell* 2 $33.64 Automatic Execution
 10:49:55 - 21-May-26
Sell* 77 $33.64 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 10:49:55 - 21-May-26
Buy* 1 $33.64 Automatic Execution
 10:49:55 - 21-May-26
Buy* 31 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Buy* 4 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 38 $33.62 Automatic Execution
 10:49:53 - 21-May-26
Buy* 21 $33.62 Automatic Execution
 10:49:53 - 21-May-26
Sell* 11 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 70 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 30 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 50 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 48 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 47 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 50 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 46 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 36 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 7 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 43 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1 $33.605 Automatic Execution
 10:49:53 - 21-May-26
Sell* 6 $33.605 Automatic Execution
 10:49:53 - 21-May-26
Sell* 13 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 10 $33.63 Automatic Execution
 10:49:53 - 21-May-26
Sell* 49 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 99 $33.605 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1 $33.605 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 52 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 49 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 26 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 4 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 12 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 12 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 11 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 11 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 12 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 31 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1 $33.605 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 30 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 15 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 3 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 2 $33.615 Automatic Execution
 10:49:53 - 21-May-26
Sell* 2 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 5 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 5 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Buy* 14 $34.49 Automatic Execution
 10:21:54 - 21-May-26
Buy* 1 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 70 $34.48 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 30 $34.46 Automatic Execution
 10:21:52 - 21-May-26
Sell* 7 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 56 $34.45 Automatic Execution
 10:21:52 - 21-May-26
Sell* 1 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 10 $34.45 Automatic Execution
 10:21:52 - 21-May-26
Sell* 60 $33.60 Automatic Execution
 10:49:53 - 21-May-26
Sell* 17 $34.45 Automatic Execution
 10:21:52 - 21-May-26
Sell* 1 $33.61 Automatic Execution
 10:49:53 - 21-May-26
Sell* 16 $34.45 Automatic Execution
 10:21:52 - 21-May-26
Sell* 1 $33.62 Automatic Execution
 10:49:53 - 21-May-26
Sell* 8 $34.45 Automatic Execution
 10:21:52 - 21-May-26
Sell* 25 $33.65 Automatic Execution
 10:49:53 - 21-May-26
Buy* 100 $34.49 Automatic Execution
 10:21:52 - 21-May-26
Sell* 42 $33.68 Automatic Execution
 10:49:53 - 21-May-26
Sell* 4 $34.44 Automatic Execution
 10:21:52 - 21-May-26
Sell* 20 $33.71 Automatic Execution
 10:49:53 - 21-May-26
Sell* 30 $34.47 Automatic Execution
 10:21:52 - 21-May-26
Sell* 12 $33.70 Automatic Execution
 10:49:53 - 21-May-26
Sell* 7 $34.50 Automatic Execution
 10:21:52 - 21-May-26
Sell* 40 $33.73 Automatic Execution
 10:49:27 - 21-May-26
Sell* 30 $34.50 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $33.77 Automatic Execution
 10:49:27 - 21-May-26
Sell* 30 $34.50 Automatic Execution
 10:21:52 - 21-May-26
Sell* 25 $33.69 Automatic Execution
 10:49:24 - 21-May-26
Sell* 3 $34.50 Automatic Execution
 10:21:52 - 21-May-26
Sell* 17 $33.72 Automatic Execution
 10:49:24 - 21-May-26
Sell* 30 $34.50 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $33.75 Automatic Execution
 10:49:23 - 21-May-26
Sell* 3 $34.49 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $33.75 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $34.54 Automatic Execution
 10:21:52 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $34.54 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1,000 $34.50 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $33.69 Automatic Execution
 10:49:15 - 21-May-26
Sell* 50 $34.50 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 311 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 15 $34.50 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 56 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 70 $34.57 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 134 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $34.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 17 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 74 $34.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 683 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 80 $34.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 17 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 20 $34.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 700 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 39 $34.61 Automatic Execution
 10:20:57 - 21-May-26
Sell* 700 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $34.62 Automatic Execution
 10:20:57 - 21-May-26
Sell* 125 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $34.625 Automatic Execution
 10:20:53 - 21-May-26
Sell* 575 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Buy* 1 $34.64 Automatic Execution
 10:20:53 - 21-May-26
Sell* 125 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Buy* 1 $34.64 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $34.64 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $33.675 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $34.65 Automatic Execution
 10:20:49 - 21-May-26
Sell* 17 $33.68 Automatic Execution
 10:49:10 - 21-May-26
Sell* 4 $34.65 Automatic Execution
 10:20:49 - 21-May-26
Sell* 17 $33.65 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $34.65 Automatic Execution
 10:20:43 - 21-May-26
Sell* 7 $33.66 Automatic Execution
 10:49:10 - 21-May-26
Sell* 400 $34.65 Automatic Execution
 10:20:43 - 21-May-26
Sell* 20 $33.67 Automatic Execution
 10:49:10 - 21-May-26
Sell* 4 $34.66 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $33.67 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1,803 $34.66 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $33.67 Automatic Execution
 10:49:10 - 21-May-26
Buy* 2 $34.74 Automatic Execution
 10:20:27 - 21-May-26
Sell* 27 $33.66 Automatic Execution
 10:49:10 - 21-May-26
Buy* 1 $34.73 Automatic Execution
 10:20:27 - 21-May-26
Sell* 17 $33.67 Automatic Execution
 10:49:10 - 21-May-26
Buy* 1 $34.74 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 10:49:10 - 21-May-26
Buy* 2 $34.71 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 10:49:10 - 21-May-26
Buy* 2 $34.71 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 50 $33.68 Automatic Execution
 10:49:02 - 21-May-26
Sell* 65 $34.69 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $33.66 Automatic Execution
 10:48:49 - 21-May-26
Sell* 87 $34.70 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $33.66 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 6 $34.72 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $33.78 Automatic Execution
 10:48:22 - 21-May-26
Sell* 10 $34.70 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $33.78 Automatic Execution
 10:48:22 - 21-May-26
Sell* 100 $34.71 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $33.72 Automatic Execution
 10:48:15 - 21-May-26
Sell* 1 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Buy* 4 $33.72 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $34.72 Automatic Execution
 10:19:12 - 21-May-26
Buy* 13 $33.71 Automatic Execution
 10:48:15 - 21-May-26
Sell* 99 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 5 $33.70 Automatic Execution
 10:48:15 - 21-May-26
Buy* 1 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 5 $33.71 Automatic Execution
 10:48:15 - 21-May-26
Buy* 99 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $33.745 Automatic Execution
 10:48:05 - 21-May-26
Buy* 100 $34.735 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $34.08 Automatic Execution
 11:23:36 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 10:48:01 - 21-May-26
Buy* 72 $34.735 Automatic Execution
 10:19:12 - 21-May-26
Sell* 200 $34.10 Automatic Execution
 11:23:27 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 10:48:01 - 21-May-26
Buy* 100 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 36 $34.06 Automatic Execution
 11:23:25 - 21-May-26
Sell* 2 $33.73 Automatic Execution
 10:47:56 - 21-May-26
Buy* 14 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 14 $34.07 Automatic Execution
 11:23:25 - 21-May-26
Sell* 2 $33.73 Automatic Execution
 10:47:56 - 21-May-26
Buy* 14 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 50 $34.07 Automatic Execution
 11:23:25 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 52 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 2 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 52 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 2 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 12 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 2 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Sell* 13 $33.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 97 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 99 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 3 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 12 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 46 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 30 $34.08 Automatic Execution
 11:23:18 - 21-May-26
Buy* 100 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 30 $34.73 Automatic Execution
 10:19:12 - 21-May-26
Sell* 14 $34.08 Automatic Execution
 11:23:18 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $34.74 Automatic Execution
 10:19:12 - 21-May-26
Sell* 63 $34.09 Automatic Execution
 11:23:05 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $34.77 Automatic Execution
 10:19:12 - 21-May-26
Sell* 6 $34.09 Automatic Execution
 11:23:05 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 45 $34.80 Automatic Execution
 10:19:12 - 21-May-26
Sell* 94 $34.09 Automatic Execution
 11:23:05 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $34.80 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $34.09 Automatic Execution
 11:23:04 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Sell* 45 $34.80 Automatic Execution
 10:19:12 - 21-May-26
Sell* 5 $34.09 Automatic Execution
 11:23:04 - 21-May-26
Sell* 1 $33.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $34.80 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 11:23:01 - 21-May-26
Sell* 1 $33.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $34.83 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 11:23:01 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $34.88 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2 $34.88 Automatic Execution
 10:19:03 - 21-May-26
Buy* 44 $34.10 Automatic Execution
 11:22:37 - 21-May-26
Buy* 10 $33.74 Automatic Execution
 10:47:56 - 21-May-26
Sell* 3 $34.87 Automatic Execution
 10:19:02 - 21-May-26
Buy* 3 $34.08 Automatic Execution
 11:22:37 - 21-May-26
Buy* 51 $33.74 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $34.88 Automatic Execution
 10:19:02 - 21-May-26
Buy* 300 $34.06 Automatic Execution
 11:22:20 - 21-May-26
Buy* 64 $33.74 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $34.91 Automatic Execution
 10:18:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 11:21:57 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:47:56 - 21-May-26
Sell* 11 $34.93 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 11:21:57 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $34.95 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 11:21:57 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:47:56 - 21-May-26
Buy* 17 $34.93 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $34.01 Automatic Execution
 11:21:57 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:47:55 - 21-May-26
Buy* 10 $34.93 Automatic Execution
 10:18:18 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 11:21:01 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $34.92 Automatic Execution
 10:18:17 - 21-May-26
Sell* 2 $34.03 Automatic Execution
 11:21:01 - 21-May-26
Sell* 60 $33.73 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $34.93 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 14 $34.04 Automatic Execution
 11:21:01 - 21-May-26
Buy* 6 $33.77 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $34.94 Automatic Execution
 10:18:17 - 21-May-26
Sell* 14 $34.04 Automatic Execution
 11:21:01 - 21-May-26
Buy* 6 $33.77 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $34.96 Automatic Execution
 10:18:04 - 21-May-26
Sell* 18 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Sell* 1 $33.76 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $34.95 Automatic Execution
 10:18:04 - 21-May-26
Sell* 19 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Buy* 1 $33.79 Automatic Execution
 10:47:42 - 21-May-26
Sell* 7 $34.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 11 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Sell* 30 $33.78 Automatic Execution
 10:47:40 - 21-May-26
Sell* 100 $34.99 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 10:47:40 - 21-May-26
Sell* 1 $35.01 Automatic Execution
 10:17:58 - 21-May-26
Buy* 23 $34.09 Automatic Execution
 11:20:42 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 10:47:40 - 21-May-26
Sell* 39 $35.01 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $34.07 Automatic Execution
 11:20:42 - 21-May-26
Sell* 42 $33.80 Automatic Execution
 10:47:40 - 21-May-26
Sell* 1 $35.01 Automatic Execution
 10:17:58 - 21-May-26
Sell* 9 $34.07 Automatic Execution
 11:20:42 - 21-May-26
Sell* 58 $33.80 Automatic Execution
 10:47:40 - 21-May-26
Unknown* 1 $35.04 Automatic Execution
 10:17:50 - 21-May-26
Sell* 9 $34.07 Automatic Execution
 11:20:42 - 21-May-26
Sell* 42 $33.80 Automatic Execution
 10:47:40 - 21-May-26
Sell* 64 $35.02 Automatic Execution
 10:17:23 - 21-May-26
Buy* 10 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Sell* 150 $33.81 Automatic Execution
 10:47:40 - 21-May-26
Sell* 4 $35.02 Automatic Execution
 10:17:23 - 21-May-26
Sell* 1 $34.10 Automatic Execution
 11:20:42 - 21-May-26
Sell* 50 $33.82 Automatic Execution
 10:47:40 - 21-May-26
Sell* 10 $35.02 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $34.10 Automatic Execution
 11:20:42 - 21-May-26
Sell* 70 $33.81 Automatic Execution
 10:47:40 - 21-May-26
Sell* 30 $35.04 Automatic Execution
 10:17:11 - 21-May-26
Sell* 59 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Sell* 30 $33.83 Automatic Execution
 10:47:40 - 21-May-26
Sell* 20 $35.04 Automatic Execution
 10:17:11 - 21-May-26
Sell* 1 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 100 $33.84 Automatic Execution
 10:47:40 - 21-May-26
Buy* 974 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Sell* 3 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Sell* 974 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Buy* 36 $34.10 Automatic Execution
 11:20:42 - 21-May-26
Sell* 1 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Sell* 968 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $34.10 Automatic Execution
 11:20:42 - 21-May-26
Sell* 3 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Sell* 6 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Buy* 36 $34.08 Automatic Execution
 11:20:42 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 10:47:30 - 21-May-26
Sell* 974 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Buy* 30 $34.03 Automatic Execution
 11:20:32 - 21-May-26
Sell* 13 $33.79 Automatic Execution
 10:47:30 - 21-May-26
Buy* 362 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 10 $34.00 Automatic Execution
 11:20:31 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 10:47:30 - 21-May-26
Buy* 20 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 300 $34.00 Automatic Execution
 11:20:31 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 10:47:30 - 21-May-26
Buy* 113 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 68 $34.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 7 $33.79 Automatic Execution
 10:47:30 - 21-May-26
Buy* 47 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 32 $34.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 7 $33.79 Automatic Execution
 10:47:30 - 21-May-26
Buy* 432 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 9 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Buy* 100 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 100 $34.015 Automatic Execution
 11:20:31 - 21-May-26
Sell* 2 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Buy* 910 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Sell* 2 $34.01 Automatic Execution
 11:20:31 - 21-May-26
Sell* 5 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Sell* 64 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 14 $34.035 Automatic Execution
 11:20:31 - 21-May-26
Sell* 2 $33.80 Automatic Execution
 10:47:30 - 21-May-26
Buy* 974 $35.05 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 2 $34.065 Automatic Execution
 11:20:26 - 21-May-26
Buy* 9 $33.88 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $35.00 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 2 $34.065 Automatic Execution
 11:20:26 - 21-May-26
Buy* 4 $33.88 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $34.99 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 11:19:09 - 21-May-26
Buy* 3 $33.88 Automatic Execution
 10:47:05 - 21-May-26
Buy* 68 $34.93 Automatic Execution
 10:15:58 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 4 $33.87 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $34.93 Automatic Execution
 10:15:58 - 21-May-26
Buy* 4 $34.10 Automatic Execution
 11:19:01 - 21-May-26
Buy* 79 $33.88 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $34.92 Automatic Execution
 10:15:58 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 11:18:58 - 21-May-26
Buy* 21 $33.88 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $34.92 Automatic Execution
 10:15:58 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 11:18:20 - 21-May-26
Buy* 1 $33.87 Automatic Execution
 10:47:05 - 21-May-26
Buy* 87 $34.92 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 11:18:20 - 21-May-26
Buy* 100 $33.87 Automatic Execution
 10:47:05 - 21-May-26
Buy* 13 $34.92 Automatic Execution
 10:15:57 - 21-May-26
Buy* 125 $34.085 Automatic Execution
 11:18:20 - 21-May-26
Sell* 10 $33.84 Automatic Execution
 10:46:57 - 21-May-26
Sell* 11 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 50 $34.085 Automatic Execution
 11:18:20 - 21-May-26
Buy* 1 $33.85 Automatic Execution
 10:46:44 - 21-May-26
Sell* 8 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 125 $34.085 Automatic Execution
 11:18:20 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 10:46:44 - 21-May-26
Sell* 20 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 11:18:20 - 21-May-26
Sell* 34 $33.83 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $34.06 Automatic Execution
 11:18:20 - 21-May-26
Sell* 12 $33.83 Automatic Execution
 10:46:40 - 21-May-26
Sell* 72 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $34.05 Automatic Execution
 11:18:10 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 10:46:40 - 21-May-26
Sell* 7 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $34.05 Automatic Execution
 11:18:10 - 21-May-26
Sell* 5 $33.86 Automatic Execution
 10:46:38 - 21-May-26
Sell* 21 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $34.05 Automatic Execution
 11:18:10 - 21-May-26
Sell* 50 $33.88 Automatic Execution
 10:46:38 - 21-May-26
Sell* 67 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 56 $34.03 Automatic Execution
 11:18:00 - 21-May-26
Buy* 3 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 8 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $34.04 Automatic Execution
 11:17:36 - 21-May-26
Buy* 38 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 8 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $34.04 Automatic Execution
 11:17:36 - 21-May-26
Buy* 12 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 23 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $34.02 Automatic Execution
 11:17:30 - 21-May-26
Buy* 2 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 23 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 8 $34.02 Automatic Execution
 11:17:30 - 21-May-26
Buy* 2 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 10 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 8 $34.02 Automatic Execution
 11:17:29 - 21-May-26
Sell* 50 $33.88 Automatic Execution
 10:46:38 - 21-May-26
Sell* 11 $34.94 Automatic Execution
 10:15:54 - 21-May-26
Buy* 9 $34.02 Automatic Execution
 11:17:23 - 21-May-26
Buy* 50 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 50 $34.95 Automatic Execution
 10:15:54 - 21-May-26
Buy* 11 $34.02 Automatic Execution
 11:17:18 - 21-May-26
Sell* 1 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 1 $34.95 Automatic Execution
 10:15:54 - 21-May-26
Sell* 8 $33.98 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1 $33.90 Automatic Execution
 10:46:38 - 21-May-26
Buy* 9 $34.98 Automatic Execution
 10:15:51 - 21-May-26
Sell* 16 $33.98 Automatic Execution
 11:17:10 - 21-May-26
Buy* 4 $33.91 Automatic Execution
 10:46:38 - 21-May-26
Buy* 9 $34.98 Automatic Execution
 10:15:51 - 21-May-26
Buy* 5 $34.00 Automatic Execution
 11:17:10 - 21-May-26
Buy* 12 $33.91 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $35.01 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $33.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $35.00 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2 $33.97 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 100 $33.92 Automatic Execution
 10:46:36 - 21-May-26
Sell* 48 $35.00 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 11:16:24 - 21-May-26
Sell* 1 $33.92 Automatic Execution
 10:46:36 - 21-May-26
Sell* 40 $35.01 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 7 $33.93 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $33.92 Automatic Execution
 10:46:36 - 21-May-26
Sell* 40 $35.01 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 11:15:54 - 21-May-26
Sell* 50 $33.92 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $35.01 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 11:15:54 - 21-May-26
Buy* 4 $33.93 Automatic Execution
 10:45:34 - 21-May-26
Sell* 1 $35.02 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $33.93 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $35.07 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 50 $35.015 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $35.015 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 9 $35.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $35.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 80 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 51 $35.04 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 34 $35.04 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $35.00 Automatic Execution
 09:51:46 - 21-May-26
Buy* 71 $35.03 Automatic Execution
 09:51:35 - 21-May-26
Sell* 87 $35.03 Automatic Execution
 09:50:32 - 21-May-26
Sell* 27 $35.03 Automatic Execution
 09:50:32 - 21-May-26
Sell* 1,400 $35.00 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $34.95 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $34.94 Automatic Execution
 09:50:19 - 21-May-26
Sell* 1 $34.85 Automatic Execution
 09:50:13 - 21-May-26
Sell* 6 $34.91 Automatic Execution
 09:50:11 - 21-May-26
Buy* 1 $34.96 Automatic Execution
 09:50:03 - 21-May-26
Buy* 7 $34.94 Automatic Execution
 09:50:03 - 21-May-26
Buy* 35 $34.94 Automatic Execution
 09:50:03 - 21-May-26
Buy* 28 $34.93 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $34.93 Automatic Execution
 09:50:03 - 21-May-26
Buy* 1 $34.92 Automatic Execution
 09:50:03 - 21-May-26
Buy* 1 $34.88 Automatic Execution
 09:49:38 - 21-May-26
Buy* 1 $34.85 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $34.85 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $34.84 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $34.83 Automatic Execution
 09:49:36 - 21-May-26
Buy* 69 $34.80 Automatic Execution
 09:49:34 - 21-May-26
Buy* 200 $34.80 Automatic Execution
 09:49:34 - 21-May-26
Sell* 29 $34.80 Automatic Execution
 09:49:33 - 21-May-26
Sell* 200 $34.80 Automatic Execution
 09:49:33 - 21-May-26
Sell* 2 $34.80 Automatic Execution
 09:49:33 - 21-May-26
Sell* 60 $34.80 Automatic Execution
 09:49:33 - 21-May-26
Sell* 30 $34.80 Automatic Execution
 09:49:33 - 21-May-26
Sell* 5 $34.80 Automatic Execution
 09:49:33 - 21-May-26
Sell* 1 $34.81 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 47 $34.86 Automatic Execution
 09:49:16 - 21-May-26
Sell* 31 $34.90 Automatic Execution
 09:49:16 - 21-May-26
Sell* 70 $34.90 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 100 $34.92 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $35.01 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $35.04 Automatic Execution
 09:49:09 - 21-May-26
Sell* 48 $34.94 Automatic Execution
 09:49:09 - 21-May-26
Sell* 50 $34.94 Automatic Execution
 09:49:09 - 21-May-26
Sell* 3 $35.01 Automatic Execution
 09:49:09 - 21-May-26
Sell* 3 $35.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $34.94 Automatic Execution
 09:49:09 - 21-May-26
Sell* 200 $35.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 23 $34.99 Automatic Execution
 09:49:09 - 21-May-26
Sell* 50 $34.995 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $34.99 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $34.99 Automatic Execution
 09:49:09 - 21-May-26
Sell* 67 $35.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 14 $34.99 Automatic Execution
 09:49:09 - 21-May-26
Sell* 33 $35.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 67 $35.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 16 $34.99 Automatic Execution
 09:49:09 - 21-May-26
Sell* 33 $35.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $34.99 Automatic Execution
 09:49:09 - 21-May-26
Buy* 20 $34.97 Automatic Execution
 09:49:09 - 21-May-26
Buy* 28 $34.97 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $34.93 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $34.91 Automatic Execution
 09:49:09 - 21-May-26
Sell* 30 $34.92 Automatic Execution
 09:49:09 - 21-May-26
Sell* 30 $34.93 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $34.93 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $34.92 Automatic Execution
 09:49:09 - 21-May-26
Sell* 200 $34.92 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $34.93 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $34.93 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $34.94 Automatic Execution
 09:49:09 - 21-May-26
Sell* 60 $34.97 Automatic Execution
 09:48:59 - 21-May-26
Buy* 56 $35.02 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $35.05 Automatic Execution
 09:48:04 - 21-May-26
Sell* 90 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Sell* 5 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Sell* 5 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Buy* 1 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $35.04 Automatic Execution
 09:48:04 - 21-May-26
Buy* 1 $35.03 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $35.03 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $35.03 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $35.00 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $35.00 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $35.00 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $35.00 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $35.03 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $35.03 Automatic Execution
 09:48:00 - 21-May-26
Sell* 40 $34.96 Automatic Execution
 09:47:39 - 21-May-26
Buy* 1 $35.00 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $34.99 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $35.00 Automatic Execution
 09:47:37 - 21-May-26
Sell* 600 $35.00 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $35.00 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $35.07 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $35.13 Automatic Execution
 09:47:34 - 21-May-26
Sell* 43 $35.14 Automatic Execution
 09:47:34 - 21-May-26
Sell* 92 $35.14 Automatic Execution
 09:47:34 - 21-May-26
Sell* 108 $35.14 Automatic Execution
 09:47:34 - 21-May-26
Sell* 2 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Buy* 300 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Buy* 75 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Buy* 24 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Buy* 8 $35.15 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 100 $35.14 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Buy* 50 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Buy* 50 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Buy* 50 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Buy* 200 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $35.08 Automatic Execution
 09:47:25 - 21-May-26
Sell* 15 $35.03 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $35.01 Automatic Execution
 09:47:24 - 21-May-26
Sell* 23 $35.06 Automatic Execution
 09:47:24 - 21-May-26
Sell* 5 $35.04 Automatic Execution
 09:47:24 - 21-May-26
Sell* 1 $35.08 Automatic Execution
 09:47:24 - 21-May-26
Sell* 50 $35.09 Automatic Execution
 09:47:24 - 21-May-26
Sell* 2 $35.11 Automatic Execution
 09:47:24 - 21-May-26
Sell* 30 $35.12 Automatic Execution
 09:47:24 - 21-May-26
Buy* 1 $35.16 Automatic Execution
 09:47:24 - 21-May-26
Sell* 1 $35.11 Automatic Execution
 09:47:24 - 21-May-26
Sell* 2 $35.15 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $35.15 Automatic Execution
 09:47:24 - 21-May-26
Sell* 11 $35.18 Automatic Execution
 09:47:24 - 21-May-26
Buy* 2 $35.31 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $35.36 Automatic Execution
 09:46:28 - 21-May-26
Buy* 29 $35.36 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1 $35.36 Automatic Execution
 09:46:28 - 21-May-26
Buy* 5 $35.36 Automatic Execution
 09:46:28 - 21-May-26
Buy* 29 $35.35 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1 $35.35 Automatic Execution
 09:46:28 - 21-May-26
Buy* 34 $35.35 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1 $35.35 Automatic Execution
 09:46:28 - 21-May-26
Buy* 35 $35.35 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1 $35.36 Automatic Execution
 09:46:12 - 21-May-26
Buy* 36 $35.34 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $35.11 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $35.20 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $35.23 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $35.20 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $35.20 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $35.20 Automatic Execution
 09:46:02 - 21-May-26
Buy* 1 $35.20 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $35.17 Automatic Execution
 09:45:46 - 21-May-26
Buy* 2 $36.86 Automatic Execution
 09:32:23 - 21-May-26
Buy* 51 $36.66 Automatic Execution
 09:32:05 - 21-May-26
Buy* 49 $36.66 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $36.38 Automatic Execution
 09:30:18 - 21-May-26
Buy* 2 $36.38 Automatic Execution
 09:30:17 - 21-May-26
Sell* 2 $36.38 Automatic Execution
 09:30:15 - 21-May-26
Sell* 30 $36.27 Automatic Execution
 09:30:05 - 21-May-26
Sell* 15 $36.27 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $36.27 Automatic Execution
 09:30:02 - 21-May-26
Buy* 56 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $36.27 Automatic Execution
 09:30:02 - 21-May-26
Sell* 112 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $36.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 69 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $36.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $36.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $36.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $36.23 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $36.46 Ordinary
 09:20:46 - 21-May-26
Sell* 100 $36.60 Ordinary
 09:17:30 - 21-May-26
Sell* 13 $36.31 Ordinary
 08:59:27 - 21-May-26
Buy* 80 $36.39 Ordinary
 08:30:49 - 21-May-26
Buy* 1 $36.41 Ordinary
 08:30:00 - 21-May-26
Buy* 1 $36.39 Ordinary
 08:29:52 - 21-May-26
Sell* 1 $36.22 Ordinary
 07:18:17 - 21-May-26
Sell* 23 $36.25 Ordinary
 07:18:17 - 21-May-26
Sell* 25 $36.25 Ordinary
 07:18:17 - 21-May-26
Sell* 10 $36.35 Ordinary
 07:18:17 - 21-May-26
Sell* 33 $36.35 Ordinary
 07:15:00 - 21-May-26
Buy* 2 $36.25 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $36.31 Ordinary
 06:59:34 - 21-May-26
Sell* 1 $36.35 Ordinary
 06:59:34 - 21-May-26
Sell* 1 $36.36 Ordinary
 06:59:34 - 21-May-26
Sell* 1 $36.37 Ordinary
 06:59:34 - 21-May-26
Sell* 10 $36.40 Ordinary
 06:59:26 - 21-May-26
Sell* 249 $36.40 Ordinary
 06:59:26 - 21-May-26
Sell* 28 $36.40 Ordinary
 06:57:12 - 21-May-26
Sell* 23 $36.40 Ordinary
 06:49:32 - 21-May-26
Sell* 2 $36.50 Ordinary
 06:49:32 - 21-May-26
Sell* 1 $36.51 Ordinary
 06:43:23 - 21-May-26
Sell* 1 $36.52 Ordinary
 06:43:23 - 21-May-26
Sell* 1 $36.55 Ordinary
 06:43:23 - 21-May-26
Buy* 20 $36.83 Ordinary
 05:56:23 - 21-May-26
Buy* 8 $36.77 Ordinary
 05:56:23 - 21-May-26
Sell* 3 $36.56 Ordinary
 05:28:16 - 21-May-26
Sell* 3 $36.56 Ordinary
 05:28:16 - 21-May-26
Sell* 1 $36.56 Ordinary
 05:28:16 - 21-May-26
Sell* 20 $36.78 Ordinary
 05:24:53 - 21-May-26
Buy* 1 $36.83 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 4 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 15 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 4 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 15 $36.74 Ordinary
 04:23:06 - 21-May-26
Buy* 54 $36.80 Ordinary
 04:23:06 - 21-May-26
Buy* 1 $36.80 Ordinary
 04:23:06 - 21-May-26
Buy* 63 $36.80 Ordinary
 04:23:06 - 21-May-26
Buy* 4 $36.80 Ordinary
 04:23:06 - 21-May-26
Buy* 15 $36.80 Ordinary
 04:23:06 - 21-May-26
Buy* 63 $36.80 Ordinary
 04:23:06 - 21-May-26
Sell* 200 $36.88 Ordinary
 04:19:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13