| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.69 | Automatic Execution |
13:51:33 - 24-Jun-26 |
| Sell* | 11 | $27.69 | Automatic Execution |
13:51:33 - 24-Jun-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:51:18 - 24-Jun-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:50:43 - 24-Jun-26 |
| Sell* | 37 | $27.71 | Automatic Execution |
13:50:43 - 24-Jun-26 |
| Sell* | 36 | $27.71 | Automatic Execution |
13:50:43 - 24-Jun-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
13:50:10 - 24-Jun-26 |
| Unknown* | 20 | $27.825 | Automatic Execution |
14:22:24 - 24-Jun-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
13:49:56 - 24-Jun-26 |
| Sell* | 36 | $27.81 | Automatic Execution |
14:21:45 - 24-Jun-26 |
| Unknown* | 50 | $27.725 | Automatic Execution |
13:49:21 - 24-Jun-26 |
| Sell* | 36 | $27.81 | Automatic Execution |
14:21:45 - 24-Jun-26 |
| Unknown* | 50 | $27.725 | Automatic Execution |
13:49:21 - 24-Jun-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:21:45 - 24-Jun-26 |
| Unknown* | 52 | $27.71 | Automatic Execution |
13:49:09 - 24-Jun-26 |
| Sell* | 50 | $27.84 | Automatic Execution |
14:21:33 - 24-Jun-26 |
| Sell* | 8 | $27.69 | Automatic Execution |
13:48:10 - 24-Jun-26 |
| Sell* | 30 | $27.84 | Automatic Execution |
14:21:33 - 24-Jun-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:48:10 - 24-Jun-26 |
| Sell* | 50 | $27.85 | Automatic Execution |
14:21:33 - 24-Jun-26 |
| Buy* | 56 | $27.73 | Automatic Execution |
13:47:42 - 24-Jun-26 |
| Sell* | 39 | $27.86 | Automatic Execution |
14:21:33 - 24-Jun-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:47:42 - 24-Jun-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:21:40 - 24-Jun-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
14:21:33 - 24-Jun-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:47:34 - 24-Jun-26 |
| Buy* | 24 | $27.98 | Automatic Execution |
13:21:40 - 24-Jun-26 |
| Buy* | 52 | $27.88 | Automatic Execution |
14:21:12 - 24-Jun-26 |
| Sell* | 36 | $27.70 | Automatic Execution |
13:47:34 - 24-Jun-26 |
| Buy* | 6 | $27.98 | Automatic Execution |
13:21:40 - 24-Jun-26 |
| Sell* | 3 | $27.85 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:47:34 - 24-Jun-26 |
| Buy* | 50 | $27.98 | Automatic Execution |
13:21:40 - 24-Jun-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 66 | $27.70 | Automatic Execution |
13:47:34 - 24-Jun-26 |
| Buy* | 20 | $27.98 | Automatic Execution |
13:21:40 - 24-Jun-26 |
| Sell* | 9 | $27.85 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:47:34 - 24-Jun-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:21:40 - 24-Jun-26 |
| Sell* | 71 | $27.85 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Sell* | 3 | $27.85 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Unknown* | 38 | $27.97 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 41 | $27.72 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Unknown* | 100 | $27.97 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 59 | $27.72 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Sell* | 4 | $27.97 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Sell* | 96 | $27.97 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 20 | $27.72 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 60 | $27.69 | Automatic Execution |
13:47:13 - 24-Jun-26 |
| Sell* | 200 | $27.97 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Buy* | 10 | $27.86 | Automatic Execution |
14:19:55 - 24-Jun-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
13:47:13 - 24-Jun-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:21:15 - 24-Jun-26 |
| Buy* | 38 | $27.87 | Automatic Execution |
14:19:31 - 24-Jun-26 |
| Sell* | 70 | $27.69 | Automatic Execution |
13:47:13 - 24-Jun-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Buy* | 58 | $27.88 | Automatic Execution |
14:19:17 - 24-Jun-26 |
| Buy* | 30 | $27.70 | Automatic Execution |
13:47:13 - 24-Jun-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
13:20:07 - 24-Jun-26 |
| Buy* | 200 | $27.88 | Automatic Execution |
14:19:17 - 24-Jun-26 |
| Unknown* | 1 | $27.695 | Automatic Execution |
13:46:42 - 24-Jun-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
13:20:07 - 24-Jun-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:19:17 - 24-Jun-26 |
| Unknown* | 1 | $27.695 | Automatic Execution |
13:46:42 - 24-Jun-26 |
| Sell* | 80 | $28.02 | Automatic Execution |
13:20:07 - 24-Jun-26 |
| Buy* | 25 | $27.87 | Automatic Execution |
14:19:05 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 80 | $28.04 | Automatic Execution |
13:20:07 - 24-Jun-26 |
| Buy* | 11 | $27.87 | Automatic Execution |
14:19:05 - 24-Jun-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:20:07 - 24-Jun-26 |
| Buy* | 49 | $27.87 | Automatic Execution |
14:19:05 - 24-Jun-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 84 | $28.08 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:19:05 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Buy* | 2 | $27.84 | Automatic Execution |
14:19:02 - 24-Jun-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Unknown* | 50 | $27.84 | Automatic Execution |
14:18:28 - 24-Jun-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 58 | $28.08 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Unknown* | 50 | $27.84 | Automatic Execution |
14:18:28 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 49 | $28.08 | Automatic Execution |
13:19:27 - 24-Jun-26 |
| Unknown* | 50 | $27.84 | Automatic Execution |
14:18:28 - 24-Jun-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 157 | $28.08 | Automatic Execution |
13:19:27 - 24-Jun-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Buy* | 40 | $28.06 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Buy* | 94 | $27.86 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Unknown* | 17 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:16:52 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:38 - 24-Jun-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 80 | $27.84 | Automatic Execution |
14:16:44 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 74 | $27.875 | Automatic Execution |
14:16:42 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 100 | $27.885 | Automatic Execution |
14:16:42 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 78 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Sell* | 100 | $27.885 | Automatic Execution |
14:16:42 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:16:42 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Buy* | 15 | $27.92 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Buy* | 97 | $27.91 | Automatic Execution |
14:16:28 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
13:18:09 - 24-Jun-26 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:16:28 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 62 | $28.02 | Automatic Execution |
13:17:33 - 24-Jun-26 |
| Buy* | 180 | $27.88 | Automatic Execution |
14:16:27 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:16:26 - 24-Jun-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Sell* | 53 | $28.01 | Automatic Execution |
13:16:25 - 24-Jun-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:46:22 - 24-Jun-26 |
| Sell* | 47 | $28.01 | Automatic Execution |
13:16:25 - 24-Jun-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
14:16:13 - 24-Jun-26 |
| Buy* | 83 | $27.69 | Automatic Execution |
13:46:22 - 24-Jun-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
13:16:25 - 24-Jun-26 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:16:13 - 24-Jun-26 |
| Sell* | 122 | $27.67 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Sell* | 91 | $28.04 | Automatic Execution |
13:16:20 - 24-Jun-26 |
| Buy* | 40 | $27.86 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 59 | $27.67 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Sell* | 60 | $28.04 | Automatic Execution |
13:16:20 - 24-Jun-26 |
| Buy* | 54 | $27.87 | Automatic Execution |
14:15:30 - 24-Jun-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Sell* | 140 | $28.04 | Automatic Execution |
13:16:20 - 24-Jun-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:15:30 - 24-Jun-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Sell* | 30 | $28.06 | Automatic Execution |
13:15:53 - 24-Jun-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Sell* | 40 | $28.06 | Automatic Execution |
13:15:53 - 24-Jun-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:45:31 - 24-Jun-26 |
| Buy* | 725 | $28.05 | Automatic Execution |
13:15:51 - 24-Jun-26 |
| Buy* | 100 | $27.715 | Automatic Execution |
13:45:30 - 24-Jun-26 |
| Sell* | 40 | $28.90 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Sell* | 260 | $28.90 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Sell* | 40 | $28.91 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:52:09 - 24-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
11:51:55 - 24-Jun-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
11:51:55 - 24-Jun-26 |
| Sell* | 80 | $28.90 | Automatic Execution |
11:51:55 - 24-Jun-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
11:51:55 - 24-Jun-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
11:51:48 - 24-Jun-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
11:51:40 - 24-Jun-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
11:51:08 - 24-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
11:51:08 - 24-Jun-26 |
| Sell* | 92 | $28.90 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 1,008 | $28.90 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Sell* | 28 | $28.90 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Buy* | 38 | $28.93 | Automatic Execution |
11:50:57 - 24-Jun-26 |
| Buy* | 30 | $28.93 | Automatic Execution |
11:50:57 - 24-Jun-26 |
| Buy* | 4 | $27.86 | Automatic Execution |
11:22:26 - 24-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
11:50:48 - 24-Jun-26 |
| Buy* | 2 | $27.86 | Automatic Execution |
11:22:26 - 24-Jun-26 |
| Sell* | 50 | $28.905 | Automatic Execution |
11:50:48 - 24-Jun-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
11:22:17 - 24-Jun-26 |
| Sell* | 50 | $28.905 | Automatic Execution |
11:50:48 - 24-Jun-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
11:22:17 - 24-Jun-26 |
| Sell* | 50 | $28.905 | Automatic Execution |
11:50:48 - 24-Jun-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:22:17 - 24-Jun-26 |
| Sell* | 50 | $28.905 | Automatic Execution |
11:50:48 - 24-Jun-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:22:00 - 24-Jun-26 |
| Sell* | 38 | $28.91 | Automatic Execution |
11:50:32 - 24-Jun-26 |
| Unknown* | 14 | $27.75 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 38 | $28.94 | Automatic Execution |
11:50:14 - 24-Jun-26 |
| Unknown* | 7 | $27.75 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
11:50:14 - 24-Jun-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:21:42 - 24-Jun-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 29 | $28.83 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
11:21:37 - 24-Jun-26 |
| Buy* | 86 | $28.81 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Buy* | 50 | $27.80 | Automatic Execution |
11:21:37 - 24-Jun-26 |
| Buy* | 14 | $28.81 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 24 | $27.785 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 38 | $27.785 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 38 | $27.785 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 24 | $27.785 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 17 | $28.77 | Automatic Execution |
11:48:55 - 24-Jun-26 |
| Sell* | 38 | $27.78 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Unknown* | 2 | $27.55 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:48:11 - 24-Jun-26 |
| Sell* | 38 | $27.78 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:48:11 - 24-Jun-26 |
| Sell* | 31 | $27.78 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 19 | $27.59 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
11:47:58 - 24-Jun-26 |
| Sell* | 38 | $27.79 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 21 | $27.59 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Buy* | 32 | $28.74 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Sell* | 35 | $28.74 | Automatic Execution |
11:47:58 - 24-Jun-26 |
| Sell* | 38 | $27.78 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 21 | $27.59 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:47:44 - 24-Jun-26 |
| Buy* | 19 | $28.74 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Sell* | 10 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 21 | $27.59 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:47:35 - 24-Jun-26 |
| Buy* | 12 | $28.75 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 40 | $27.57 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:47:35 - 24-Jun-26 |
| Buy* | 62 | $28.76 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 30 | $27.58 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 38 | $28.76 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Sell* | 21 | $27.57 | Automatic Execution |
09:50:20 - 24-Jun-26 |
| Buy* | 62 | $28.76 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Buy* | 300 | $28.745 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Sell* | 24 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Sell* | 21 | $27.57 | Automatic Execution |
09:50:20 - 24-Jun-26 |
| Sell* | 58 | $27.30 | Automatic Execution |
10:50:55 - 24-Jun-26 |
| Buy* | 38 | $28.76 | Automatic Execution |
12:53:44 - 24-Jun-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
11:47:19 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Sell* | 21 | $27.57 | Automatic Execution |
09:50:20 - 24-Jun-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
10:50:54 - 24-Jun-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:47:19 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:50:20 - 24-Jun-26 |
| Sell* | 40 | $27.30 | Automatic Execution |
10:50:51 - 24-Jun-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:24:13 - 24-Jun-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:47:13 - 24-Jun-26 |
| Sell* | 38 | $27.78 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
09:50:20 - 24-Jun-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:50:50 - 24-Jun-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
12:24:03 - 24-Jun-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 41 | $27.78 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
09:49:55 - 24-Jun-26 |
| Sell* | 50 | $27.285 | Automatic Execution |
10:50:26 - 24-Jun-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
12:23:18 - 24-Jun-26 |
| Sell* | 80 | $28.77 | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 14 | $27.79 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 38 | $27.58 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
10:50:26 - 24-Jun-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
12:23:18 - 24-Jun-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
12:53:40 - 24-Jun-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 24 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 38 | $27.58 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
10:50:26 - 24-Jun-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
12:23:18 - 24-Jun-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
12:53:40 - 24-Jun-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 38 | $27.58 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
10:50:26 - 24-Jun-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
12:23:18 - 24-Jun-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:53:40 - 24-Jun-26 |
| Buy* | 38 | $28.74 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 100 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 2 | $27.285 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
12:23:15 - 24-Jun-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
12:53:40 - 24-Jun-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Sell* | 27 | $27.535 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 1 | $27.285 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
12:53:34 - 24-Jun-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 55 | $27.57 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Sell* | 4 | $28.95 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Buy* | 20 | $28.855 | Automatic Execution |
12:53:22 - 24-Jun-26 |
| Buy* | 38 | $28.72 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Sell* | 38 | $27.775 | Automatic Execution |
11:21:34 - 24-Jun-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:21:44 - 24-Jun-26 |
| Sell* | 4 | $28.955 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Buy* | 10 | $28.855 | Automatic Execution |
12:53:22 - 24-Jun-26 |
| Buy* | 57 | $28.72 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:21:29 - 24-Jun-26 |
| Sell* | 27 | $27.53 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:49:44 - 24-Jun-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:21:44 - 24-Jun-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
12:53:11 - 24-Jun-26 |
| Buy* | 43 | $28.72 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:21:18 - 24-Jun-26 |
| Buy* | 90 | $27.57 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
10:49:44 - 24-Jun-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:21:40 - 24-Jun-26 |
| Sell* | 24 | $28.97 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:52:23 - 24-Jun-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:21:17 - 24-Jun-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:49:50 - 24-Jun-26 |
| Buy* | 16 | $27.30 | Automatic Execution |
10:49:44 - 24-Jun-26 |
| Unknown* | 38 | $27.17 | Automatic Execution |
10:21:39 - 24-Jun-26 |
| Sell* | 38 | $28.97 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:52:22 - 24-Jun-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:47:11 - 24-Jun-26 |
| Buy* | 12 | $27.72 | Automatic Execution |
11:20:39 - 24-Jun-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
09:48:46 - 24-Jun-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:49:39 - 24-Jun-26 |
| Unknown* | 38 | $27.17 | Automatic Execution |
10:21:39 - 24-Jun-26 |
| Sell* | 38 | $28.97 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:52:22 - 24-Jun-26 |
| Buy* | 40 | $28.685 | Automatic Execution |
11:46:57 - 24-Jun-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:20:36 - 24-Jun-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
09:48:46 - 24-Jun-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
10:48:54 - 24-Jun-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:21:32 - 24-Jun-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:22:35 - 24-Jun-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
12:52:22 - 24-Jun-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
11:46:57 - 24-Jun-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:20:22 - 24-Jun-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
09:48:46 - 24-Jun-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:48:54 - 24-Jun-26 |
| Buy* | 40 | $27.20 | Automatic Execution |
10:21:06 - 24-Jun-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 11 | $28.83 | Automatic Execution |
12:52:22 - 24-Jun-26 |
| Sell* | 20 | $28.68 | Automatic Execution |
11:46:57 - 24-Jun-26 |
| Sell* | 110 | $27.635 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 140 | $27.50 | Automatic Execution |
09:48:46 - 24-Jun-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
10:48:43 - 24-Jun-26 |
| Sell* | 28 | $27.145 | Automatic Execution |
10:18:06 - 24-Jun-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:52:18 - 24-Jun-26 |
| Sell* | 28 | $28.73 | Automatic Execution |
11:46:19 - 24-Jun-26 |
| Sell* | 390 | $27.635 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:48:46 - 24-Jun-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Buy* | 6 | $27.16 | Automatic Execution |
10:18:06 - 24-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:21:23 - 24-Jun-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:52:18 - 24-Jun-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:19:41 - 24-Jun-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
09:48:17 - 24-Jun-26 |
| Sell* | 62 | $27.29 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Sell* | 38 | $28.97 | Automatic Execution |
12:21:23 - 24-Jun-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:52:18 - 24-Jun-26 |
| Sell* | 38 | $28.77 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:19:41 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:48:17 - 24-Jun-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Buy* | 40 | $27.09 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Sell* | 300 | $28.97 | Automatic Execution |
12:21:23 - 24-Jun-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:52:18 - 24-Jun-26 |
| Buy* | 8 | $28.79 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
09:47:37 - 24-Jun-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:19:41 - 24-Jun-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Buy* | 150 | $27.09 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:52:14 - 24-Jun-26 |
| Buy* | 40 | $28.74 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
09:47:37 - 24-Jun-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
11:19:41 - 24-Jun-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:47:44 - 24-Jun-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Unknown* | 20 | $28.965 | Automatic Execution |
12:20:35 - 24-Jun-26 |
| Buy* | 27 | $28.88 | Automatic Execution |
12:52:08 - 24-Jun-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:47:32 - 24-Jun-26 |
| Sell* | 30 | $27.615 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:47:43 - 24-Jun-26 |
| Buy* | 1 | $27.095 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Unknown* | 30 | $28.965 | Automatic Execution |
12:20:35 - 24-Jun-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
12:52:08 - 24-Jun-26 |
| Unknown* | 76 | $28.715 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:47:32 - 24-Jun-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:18:44 - 24-Jun-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:47:43 - 24-Jun-26 |
| Buy* | 50 | $27.095 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Unknown* | 40 | $28.965 | Automatic Execution |
12:20:35 - 24-Jun-26 |
| Buy* | 20 | $28.88 | Automatic Execution |
12:52:08 - 24-Jun-26 |
| Sell* | 73 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
09:47:32 - 24-Jun-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:18:44 - 24-Jun-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
10:47:43 - 24-Jun-26 |
| Buy* | 50 | $27.095 | Automatic Execution |
10:18:03 - 24-Jun-26 |
| Sell* | 40 | $28.96 | Automatic Execution |
12:20:35 - 24-Jun-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Sell* | 27 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 100 | $27.745 | Automatic Execution |
09:47:10 - 24-Jun-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:19:37 - 24-Jun-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
12:51:04 - 24-Jun-26 |
| Sell* | 28 | $28.725 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 100 | $27.745 | Automatic Execution |
09:47:10 - 24-Jun-26 |
| Sell* | 24 | $27.60 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Sell* | 18 | $27.30 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:19:00 - 24-Jun-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
12:51:04 - 24-Jun-26 |
| Sell* | 100 | $28.725 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Sell* | 24 | $27.60 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:47:10 - 24-Jun-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:17:48 - 24-Jun-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
12:18:17 - 24-Jun-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
12:51:04 - 24-Jun-26 |
| Sell* | 100 | $28.725 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Sell* | 38 | $27.60 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
10:47:10 - 24-Jun-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:17:48 - 24-Jun-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
12:18:07 - 24-Jun-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:50:56 - 24-Jun-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Buy* | 9 | $27.58 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:17:42 - 24-Jun-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:18:07 - 24-Jun-26 |
| Buy* | 87 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 32 | $28.70 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:17:41 - 24-Jun-26 |
| Buy* | 97 | $27.36 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Sell* | 80 | $27.14 | Automatic Execution |
10:16:17 - 24-Jun-26 |
| Sell* | 37 | $28.94 | Automatic Execution |
12:17:57 - 24-Jun-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Buy* | 22 | $27.49 | Automatic Execution |
11:17:41 - 24-Jun-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:16:00 - 24-Jun-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Sell* | 57 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 38 | $27.75 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:17:41 - 24-Jun-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 90 | $27.72 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:15:33 - 24-Jun-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
12:16:57 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 16 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Buy* | 38 | $27.23 | Automatic Execution |
10:15:31 - 24-Jun-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:16:57 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 29 | $27.58 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 33 | $27.43 | Automatic Execution |
11:16:24 - 24-Jun-26 |
| Buy* | 38 | $27.35 | Automatic Execution |
10:46:29 - 24-Jun-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
10:15:31 - 24-Jun-26 |
| Buy* | 96 | $29.00 | Automatic Execution |
12:16:32 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 65 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:16:24 - 24-Jun-26 |
| Buy* | 38 | $27.35 | Automatic Execution |
10:46:29 - 24-Jun-26 |
| Unknown* | 124 | $27.24 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Buy* | 80 | $29.00 | Automatic Execution |
12:16:32 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 30 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
11:16:19 - 24-Jun-26 |
| Buy* | 38 | $27.35 | Automatic Execution |
10:46:29 - 24-Jun-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:16:32 - 24-Jun-26 |
| Sell* | 80 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 14 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 50 | $27.43 | Automatic Execution |
11:16:19 - 24-Jun-26 |
| Buy* | 38 | $27.35 | Automatic Execution |
10:46:29 - 24-Jun-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:15:47 - 24-Jun-26 |
| Sell* | 48 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 200 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 70 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 44 | $27.43 | Automatic Execution |
11:16:19 - 24-Jun-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:45:46 - 24-Jun-26 |
| Buy* | 26 | $27.25 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
12:15:47 - 24-Jun-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
11:16:19 - 24-Jun-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:45:46 - 24-Jun-26 |
| Buy* | 14 | $27.25 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:15:47 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 61 | $28.72 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 30 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 50 | $27.43 | Automatic Execution |
11:16:19 - 24-Jun-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:45:46 - 24-Jun-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
12:15:47 - 24-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Sell* | 21 | $27.40 | Automatic Execution |
11:15:46 - 24-Jun-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
10:45:43 - 24-Jun-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:15:44 - 24-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 20 | $28.74 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 100 | $27.425 | Automatic Execution |
11:15:46 - 24-Jun-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
10:45:43 - 24-Jun-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:15:41 - 24-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 120 | $28.74 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:15:46 - 24-Jun-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
10:45:32 - 24-Jun-26 |
| Sell* | 23 | $27.21 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:15:41 - 24-Jun-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Sell* | 29 | $27.57 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 100 | $27.395 | Automatic Execution |
11:15:36 - 24-Jun-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
10:45:32 - 24-Jun-26 |
| Sell* | 6 | $27.22 | Automatic Execution |
10:15:26 - 24-Jun-26 |
| Sell* | 17 | $29.05 | Automatic Execution |
12:15:41 - 24-Jun-26 |
| Unknown* | 47 | $28.935 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 45 | $27.64 | Automatic Execution |
09:45:36 - 24-Jun-26 |
| Buy* | 30 | $27.40 | Automatic Execution |
11:15:33 - 24-Jun-26 |
| Sell* | 39 | $27.35 | Automatic Execution |
10:45:32 - 24-Jun-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
09:32:14 - 24-Jun-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Buy* | 38 | $27.58 | Automatic Execution |
09:32:02 - 24-Jun-26 |
| Buy* | 38 | $27.58 | Automatic Execution |
09:32:02 - 24-Jun-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:31:34 - 24-Jun-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:31:34 - 24-Jun-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:31:26 - 24-Jun-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Sell* | 17 | $27.74 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Buy* | 2 | $27.92 | Automatic Execution |
09:30:19 - 24-Jun-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
09:30:19 - 24-Jun-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
09:30:12 - 24-Jun-26 |
| Sell* | 15 | $27.75 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 32 | $27.75 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 36 | $27.75 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 64 | $27.75 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 40 | $27.76 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Buy* | 62 | $27.80 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Buy* | 38 | $27.80 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Sell* | 30 | $27.86 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 40 | $27.86 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 118 | $27.99 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 2 | $27.90 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 38 | $27.865 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 2 | $27.865 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 8 | $27.865 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 4 | $27.865 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 16 | $27.865 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 40 | $27.95 | Ordinary |
09:05:02 - 24-Jun-26 |
| Sell* | 100 | $27.935 | Ordinary |
09:05:02 - 24-Jun-26 |
| Sell* | 1 | $27.94 | Ordinary |
09:01:45 - 24-Jun-26 |
| Sell* | 1 | $27.95 | Ordinary |
09:01:45 - 24-Jun-26 |
| Sell* | 3 | $27.95 | Ordinary |
09:01:45 - 24-Jun-26 |
| Sell* | 1 | $27.96 | Ordinary |
08:59:45 - 24-Jun-26 |
| Sell* | 1 | $27.97 | Ordinary |
08:58:44 - 24-Jun-26 |
| Sell* | 100 | $28.00 | Ordinary |
08:58:01 - 24-Jun-26 |
| Sell* | 4 | $28.00 | Ordinary |
08:58:01 - 24-Jun-26 |
| Sell* | 6 | $28.00 | Ordinary |
08:58:01 - 24-Jun-26 |
| Buy* | 32 | $28.08 | Ordinary |
08:28:48 - 24-Jun-26 |
| Sell* | 21 | $28.14 | Ordinary |
08:26:49 - 24-Jun-26 |
| Sell* | 20 | $28.14 | Ordinary |
08:26:49 - 24-Jun-26 |
| Unknown* | 1 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Buy* | 2 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Sell* | 3 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Sell* | 5 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Sell* | 8 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Sell* | 31 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Sell* | 5 | $28.30 | Ordinary |
08:09:16 - 24-Jun-26 |
| Sell* | 90 | $28.27 | Ordinary |
07:58:01 - 24-Jun-26 |
| Sell* | 2 | $28.07 | Ordinary |
05:53:34 - 24-Jun-26 |
| Sell* | 2 | $28.07 | Ordinary |
05:53:34 - 24-Jun-26 |
| Buy* | 2 | $28.07 | Ordinary |
05:53:34 - 24-Jun-26 |
| Sell* | 62 | $27.97 | Ordinary |
04:00:00 - 24-Jun-26 |