| Price | $41.09 on 12-12-2025 at 22:37:06 |
|---|---|
| Change | $-0.96 -2.28% |
| Buy | $41.35 |
| Sell | $40.80 |
| Last Trade: | Buy 1.00 at $41.09 |
| Day's Volume: | 110,903 |
| Last Close: | $41.16 |
| Open: | $42.21 |
| ISIN: | US3493811034 |
| Day's Range | $39.74 - $42.73 |
| 52wk Range: | $30.14 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.97995 |
| Shares in Issue: | N/A |
FIGR.US (FIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.09 | Ordinary |
17:08:06 - 12-Dec-25 |
| Sell* | 20 | $40.80 | Ordinary |
16:34:38 - 12-Dec-25 |
| Buy* | 18 | $40.96 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 99 | $41.00 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $40.985 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
