| Price | $41.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.68 4.21% |
| Buy | $43.00 |
| Sell | $41.10 |
| Last Trade: | Sell 140.00 at $41.62 |
| Day's Volume: | 138,591 |
| Last Close: | $41.27 |
| Open: | $41.80 |
| ISIN: | US3493811034 |
| Day's Range | $41.20 - $43.69 |
| 52wk Range: | $30.14 - $77.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.27963 |
| Shares in Issue: | N/A |
Figure Technolo (FIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $41.62 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
16:38:56 - 06-Feb-26 |
| Sell* | 253 | $41.27 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 240 | $41.30 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 6 | $41.60 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 44 | $41.60 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
