| Price | $44.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.73 4.01% |
| Buy | $44.95 |
| Sell | $44.70 |
| Last Trade: | Buy 3.00 at $44.90 |
| Day's Volume: | 263,817 |
| Last Close: | $44.96 |
| Open: | $42.955 |
| ISIN: | US3493811034 |
| Day's Range | $41.15 - $45.73 |
| 52wk Range: | $30.14 - $46.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.09197 |
| Shares in Issue: | N/A |
Figure Technolo (FIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.90 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 2 | $44.84 | Ordinary |
17:20:58 - 19-Sep-25 |
| Buy* | 80 | $44.95 | Ordinary |
17:12:22 - 19-Sep-25 |
| Buy* | 10 | $44.94 | Ordinary |
17:12:22 - 19-Sep-25 |
| Buy* | 85 | $44.95 | Ordinary |
17:02:26 - 19-Sep-25 |
| Buy* | 1 | $44.84 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 40 | $44.90 | Ordinary |
16:48:47 - 19-Sep-25 |
| Buy* | 43 | $45.02 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 140 | $45.02 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 100 | $45.05 | Ordinary |
16:44:21 - 19-Sep-25 |
