| Price | $22.60 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-1.59 -6.57% |
| Buy | $26.60 |
| Sell | $22.02 |
| Last Trade: | Sell 25.00 at $22.60 |
| Day's Volume: | 12,329 |
| Last Close: | $22.02 |
| Open: | $24.11 |
| ISIN: | US88340C1154 |
| Day's Range | $21.85 - $24.12 |
| 52wk Range: | $0.6937 - $31.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.56773 |
| Shares in Issue: | N/A |
Leverage Shares (FIGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $22.60 | Ordinary |
17:39:42 - 21-May-26 |
| Buy* | 1 | $22.32 | Ordinary |
17:24:55 - 21-May-26 |
| Sell* | 42 | $21.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 42 | $21.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 29 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 600 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 68 | $22.11 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 600 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
