| Price | $14.29 on 28-09-2026 at 21:25:27 |
|---|---|
| Change | $-0.98 -6.46% |
| Buy | $14.42 |
| Sell | $14.23 |
| Last Trade: | Sell 150.00 at $14.29 |
| Day's Volume: | 2,877 |
| Last Close: | $14.2847 |
| Open: | $14.00 |
| ISIN: | US88340C1154 |
| Day's Range | $13.38 - $14.62 |
| 52wk Range: | $12.40 - $326.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.9992 |
| Shares in Issue: | N/A |
Leverage Shares (FIGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $14.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 35 | $14.72 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 400 | $14.54 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 17 | $14.555 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 8 | $13.895 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:20:45 - 28-Sep-26 |
