| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.11 | 24.12 | 21.85 | 22.02 | 12,329 |
| 20th May 2026 (Wed) | 23.92 | 24.34 | 22.80 | 24.19 | 5,860 |
| 19th May 2026 (Tue) | 29.83 | 31.80 | 25.65 | 25.82 | 23,676 |
| 18th May 2026 (Mon) | 23.31 | 28.48 | 22.80 | 28.41 | 33,547 |
| 15th May 2026 (Fri) | 24.20 | 27.10 | 22.13 | 25.16 | 58,778 |
| 14th May 2026 (Thu) | 18.50 | 20.30 | 18.50 | 20.01 | 77,085 |
| 13th May 2026 (Wed) | 17.38 | 18.31 | 16.95 | 17.8037 | 7,582 |
| 12th May 2026 (Tue) | 19.35 | 19.35 | 18.19 | 18.38 | 3,568 |
| 11th May 2026 (Mon) | 20.78 | 21.44 | 18.98 | 19.87 | 14,383 |
| 8th May 2026 (Fri) | 19.61 | 21.50 | 19.16 | 21.17 | 8,486 |
| 7th May 2026 (Thu) | 21.08 | 22.52 | 20.40 | 21.15 | 84,422 |
| 6th May 2026 (Wed) | 18.32 | 19.00 | 17.57 | 18.63 | 10,315 |
| 5th May 2026 (Tue) | 19.59 | 19.59 | 18.05 | 18.86 | 7,661 |
| 4th May 2026 (Mon) | 0.90 | 1.05 | 0.90 | 0.9912 | 459,543 |
| 1st May 2026 (Fri) | 0.89 | 0.92 | 0.84 | 0.8769 | 79,498 |
| 30th Apr 2026 (Thu) | 0.70 | 0.8056 | 0.6937 | 0.7861 | 349,710 |
| 29th Apr 2026 (Wed) | 0.73 | 0.73 | 0.7016 | 0.7166 | 141,152 |
| 28th Apr 2026 (Tue) | 0.7724 | 0.7858 | 0.74 | 0.7468 | 209,197 |
| 27th Apr 2026 (Mon) | 0.75 | 0.7976 | 0.7395 | 0.7564 | 104,643 |
| 24th Apr 2026 (Fri) | 0.7599 | 0.7723 | 0.7028 | 0.7707 | 192,532 |
| 23rd Apr 2026 (Thu) | 0.8723 | 0.8723 | 0.71 | 0.76 | 310,511 |
| 22nd Apr 2026 (Wed) | 0.9305 | 0.9766 | 0.9143 | 0.9454 | 298,592 |
| 21st Apr 2026 (Tue) | 0.9304 | 1.049 | 0.8934 | 0.895 | 349,677 |
| 20th Apr 2026 (Mon) | 0.91 | 0.95 | 0.885 | 0.9291 | 38,315 |
| 17th Apr 2026 (Fri) | 1.141 | 1.17 | 0.89 | 0.9184 | 291,981 |
| 16th Apr 2026 (Thu) | 1.165 | 1.165 | 0.9696 | 1.07 | 234,443 |
| 15th Apr 2026 (Wed) | 0.9475 | 1.08 | 0.91 | 1.0745 | 174,740 |
| 14th Apr 2026 (Tue) | 1.01 | 1.06 | 0.82 | 0.8861 | 372,879 |
| 13th Apr 2026 (Mon) | 0.8611 | 0.9767 | 0.833 | 0.958 | 115,984 |
| 10th Apr 2026 (Fri) | 0.9607 | 0.9607 | 0.8224 | 0.8592 | 101,638 |
| 9th Apr 2026 (Thu) | 1.06 | 1.07 | 0.9253 | 0.9542 | 231,071 |
| 8th Apr 2026 (Wed) | 1.38 | 1.40 | 1.07 | 1.08 | 224,030 |
| 7th Apr 2026 (Tue) | 1.22 | 1.22 | 1.14 | 1.195 | 42,273 |
| 6th Apr 2026 (Mon) | 1.23 | 1.24 | 1.18 | 1.2145 | 130,285 |
| 3rd Apr 2026 (Fri) | 1.101 | 1.20 | 1.04 | 1.195 | 185,208 |
| 2nd Apr 2026 (Thu) | 1.101 | 1.20 | 1.04 | 1.195 | 185,208 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.10 | 1.105 | 156,334 |
| 31st Mar 2026 (Tue) | 1.11 | 1.225 | 1.09 | 1.1909 | 134,564 |
| 30th Mar 2026 (Mon) | 1.09 | 1.13 | 1.06 | 1.085 | 38,119 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.05 | 1.09 | 394,679 |
| 26th Mar 2026 (Thu) | 1.20 | 1.359 | 1.20 | 1.3209 | 334,035 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.169 | 1.21 | 152,992 |
| 24th Mar 2026 (Tue) | 1.39 | 1.39 | 1.235 | 1.295 | 206,400 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.59 | 1.41 | 1.4749 | 301,110 |