| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.00 | 14.62 | 13.38 | 14.2847 | 2,877 |
| 25th Sep 2026 (Fri) | 15.95 | 16.02 | 15.14 | 15.17 | 4,098 |
| 24th Sep 2026 (Thu) | 16.05 | 16.93 | 15.71 | 15.85 | 1,159 |
| 23rd Sep 2026 (Wed) | 16.61 | 17.50 | 16.50 | 16.6069 | 4,855 |
| 22nd Sep 2026 (Tue) | 18.30 | 18.30 | 15.669 | 16.62 | 38,897 |
| 21st Sep 2026 (Mon) | 18.02 | 18.23 | 17.45 | 17.47 | 907 |
| 18th Sep 2026 (Fri) | 18.70 | 18.70 | 18.00 | 18.02 | 4,249 |
| 17th Sep 2026 (Thu) | 18.89 | 19.45 | 18.41 | 19.18 | 10,021 |
| 16th Sep 2026 (Wed) | 19.22 | 19.549 | 18.20 | 18.72 | 5,816 |
| 15th Sep 2026 (Tue) | 19.78 | 21.50 | 19.741 | 20.1095 | 7,489 |
| 14th Sep 2026 (Mon) | 20.50 | 20.78 | 19.31 | 20.21 | 46,577 |
| 11th Sep 2026 (Fri) | 18.10 | 19.25 | 17.55 | 19.16 | 11,878 |
| 10th Sep 2026 (Thu) | 16.70 | 18.05 | 16.65 | 17.5096 | 10,629 |
| 9th Sep 2026 (Wed) | 18.05 | 18.15 | 17.02 | 17.21 | 12,378 |
| 8th Sep 2026 (Tue) | 19.80 | 19.80 | 18.20 | 18.3202 | 14,531 |
| 7th Sep 2026 (Mon) | 22.21 | 22.21 | 20.50 | 20.87 | 9,046 |
| 4th Sep 2026 (Fri) | 22.21 | 22.21 | 20.50 | 20.87 | 9,046 |
| 3rd Sep 2026 (Thu) | 24.00 | 25.51 | 23.00 | 22.90 | 8,918 |
| 2nd Sep 2026 (Wed) | 25.65 | 25.65 | 23.84 | 23.8317 | 7,990 |
| 1st Sep 2026 (Tue) | 26.27 | 28.90 | 25.86 | 26.5734 | 9,918 |
| 31st Aug 2026 (Mon) | 27.80 | 28.20 | 27.00 | 27.2861 | 1,968 |
| 28th Aug 2026 (Fri) | 33.00 | 33.00 | 31.72 | 30.1581 | 2,336 |
| 27th Aug 2026 (Thu) | 29.50 | 35.10 | 29.37 | 34.00 | 6,932 |
| 26th Aug 2026 (Wed) | 24.87 | 27.60 | 24.665 | 27.1267 | 3,159 |
| 25th Aug 2026 (Tue) | 26.91 | 27.71 | 26.91 | 27.53 | 3,297 |
| 24th Aug 2026 (Mon) | 27.88 | 27.95 | 27.48 | 27.8968 | 1,928 |
| 21st Aug 2026 (Fri) | 26.79 | 28.17 | 26.71 | 27.0734 | 5,850 |
| 20th Aug 2026 (Thu) | 27.37 | 28.54 | 27.24 | 27.5163 | 7,849 |
| 19th Aug 2026 (Wed) | 26.57 | 27.30 | 25.76 | 26.6064 | 6,776 |
| 18th Aug 2026 (Tue) | 24.60 | 25.80 | 24.60 | 25.125 | 13,737 |
| 17th Aug 2026 (Mon) | 23.78 | 24.00 | 22.74 | 23.23 | 19,534 |
| 14th Aug 2026 (Fri) | 25.39 | 25.39 | 23.96 | 24.0772 | 14,807 |
| 13th Aug 2026 (Thu) | 20.86 | 26.51 | 20.66 | 26.0103 | 8,238 |
| 12th Aug 2026 (Wed) | 22.46 | 23.23 | 20.74 | 21.1512 | 5,866 |
| 11th Aug 2026 (Tue) | 23.65 | 24.50 | 23.10 | 23.3513 | 1,488 |
| 10th Aug 2026 (Mon) | 21.67 | 24.481 | 21.58 | 24.39 | 12,824 |
| 7th Aug 2026 (Fri) | 22.01 | 23.01 | 20.80 | 20.76 | 8,337 |
| 6th Aug 2026 (Thu) | 20.20 | 22.48 | 18.16 | 21.89 | 24,371 |
| 5th Aug 2026 (Wed) | 30.25 | 31.98 | 29.38 | 31.2269 | 64,025 |
| 4th Aug 2026 (Tue) | 26.14 | 29.245 | 25.70 | 29.13 | 11,438 |
| 3rd Aug 2026 (Mon) | 22.80 | 27.00 | 22.80 | 24.68 | 12,194 |
| 31st Jul 2026 (Fri) | 21.93 | 24.88 | 21.91 | 23.7103 | 8,195 |
| 30th Jul 2026 (Thu) | 22.70 | 22.70 | 21.25 | 22.6336 | 3,067 |
| 29th Jul 2026 (Wed) | 24.70 | 26.07 | 23.84 | 24.48 | 7,861 |