| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 16.82 | 17.65 | 16.05 | 16.16 | 4,334 |
| 22nd Jun 2026 (Mon) | 15.70 | 17.88 | 15.53 | 16.18 | 12,273 |
| 19th Jun 2026 (Fri) | 15.98 | 16.29 | 15.00 | 15.84 | 26,253 |
| 18th Jun 2026 (Thu) | 15.98 | 16.29 | 15.00 | 15.84 | 26,253 |
| 17th Jun 2026 (Wed) | 15.975 | 17.43 | 14.89 | 15.49 | 17,289 |
| 16th Jun 2026 (Tue) | 15.11 | 15.15 | 14.36 | 14.48 | 6,651 |
| 15th Jun 2026 (Mon) | 16.07 | 16.70 | 15.31 | 15.30 | 8,013 |
| 12th Jun 2026 (Fri) | 16.00 | 16.00 | 14.23 | 15.32 | 9,414 |
| 11th Jun 2026 (Thu) | 16.75 | 17.03 | 15.85 | 16.79 | 3,987 |
| 10th Jun 2026 (Wed) | 17.77 | 18.97 | 17.50 | 17.74 | 1,389 |
| 9th Jun 2026 (Tue) | 19.21 | 19.90 | 17.90 | 18.86 | 3,177 |
| 8th Jun 2026 (Mon) | 21.00 | 21.20 | 20.10 | 20.1827 | 8,397 |
| 5th Jun 2026 (Fri) | 22.475 | 22.57 | 20.481 | 21.36 | 3,133 |
| 4th Jun 2026 (Thu) | 24.92 | 24.92 | 22.95 | 23.00 | 19,145 |
| 3rd Jun 2026 (Wed) | 25.60 | 25.79 | 22.67 | 23.47 | 19,227 |
| 2nd Jun 2026 (Tue) | 30.73 | 30.73 | 26.25 | 26.85 | 104,793 |
| 1st Jun 2026 (Mon) | 30.85 | 35.37 | 30.00 | 33.91 | 33,129 |
| 29th May 2026 (Fri) | 25.13 | 30.67 | 25.13 | 30.20 | 21,126 |
| 28th May 2026 (Thu) | 21.73 | 26.11 | 21.62 | 25.61 | 8,417 |
| 27th May 2026 (Wed) | 21.54 | 23.55 | 21.13 | 21.4499 | 30,351 |
| 26th May 2026 (Tue) | 23.30 | 25.00 | 22.64 | 22.67 | 7,496 |
| 25th May 2026 (Mon) | 22.86 | 25.06 | 22.59 | 24.43 | 12,746 |
| 22nd May 2026 (Fri) | 22.86 | 25.06 | 22.59 | 24.43 | 12,746 |
| 21st May 2026 (Thu) | 24.11 | 24.12 | 21.85 | 22.02 | 12,329 |
| 20th May 2026 (Wed) | 23.92 | 24.34 | 22.80 | 24.19 | 5,860 |
| 19th May 2026 (Tue) | 29.83 | 31.80 | 25.65 | 25.82 | 23,676 |
| 18th May 2026 (Mon) | 23.31 | 28.48 | 22.80 | 28.41 | 33,547 |
| 15th May 2026 (Fri) | 24.20 | 27.10 | 22.13 | 25.16 | 58,778 |
| 14th May 2026 (Thu) | 18.50 | 20.30 | 18.50 | 20.01 | 77,085 |
| 13th May 2026 (Wed) | 17.38 | 18.31 | 16.95 | 17.8037 | 7,582 |
| 12th May 2026 (Tue) | 19.35 | 19.35 | 18.19 | 18.38 | 3,568 |
| 11th May 2026 (Mon) | 20.78 | 21.44 | 18.98 | 19.87 | 14,383 |
| 8th May 2026 (Fri) | 19.61 | 21.50 | 19.16 | 21.17 | 8,486 |
| 7th May 2026 (Thu) | 21.08 | 22.52 | 20.40 | 21.15 | 84,422 |
| 6th May 2026 (Wed) | 18.32 | 19.00 | 17.57 | 18.63 | 10,315 |
| 5th May 2026 (Tue) | 19.59 | 19.59 | 18.05 | 18.86 | 7,661 |
| 4th May 2026 (Mon) | 0.90 | 1.05 | 0.90 | 0.9912 | 459,543 |
| 1st May 2026 (Fri) | 0.89 | 0.92 | 0.84 | 0.8769 | 79,498 |
| 30th Apr 2026 (Thu) | 0.70 | 0.8056 | 0.6937 | 0.7861 | 349,710 |
| 29th Apr 2026 (Wed) | 0.73 | 0.73 | 0.7016 | 0.7166 | 141,152 |
| 28th Apr 2026 (Tue) | 0.7724 | 0.7858 | 0.74 | 0.7468 | 209,197 |
| 27th Apr 2026 (Mon) | 0.75 | 0.7976 | 0.7395 | 0.7564 | 104,643 |
| 24th Apr 2026 (Fri) | 0.7599 | 0.7723 | 0.7028 | 0.7707 | 192,532 |