| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $22.60 | Ordinary |
17:39:42 - 21-May-26 |
| Buy* | 1 | $22.32 | Ordinary |
17:24:55 - 21-May-26 |
| Sell* | 42 | $21.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 42 | $21.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 29 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 600 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 68 | $22.11 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 600 | $21.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 29 | $21.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 29 | $21.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 930 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 120 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 20 | $21.88 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 17 | $21.89 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 61 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 29 | $21.89 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 250 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 200 | $21.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 166 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 35 | $21.91 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 70 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 35 | $21.91 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 786 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 35 | $21.91 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1,000 | $22.60 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 35 | $21.91 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 18 | $22.60 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 120 | $21.92 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 120 | $21.92 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 222 | $21.92 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 120 | $21.92 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1,000 | $22.68 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 125 | $22.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 70 | $22.70 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 45 | $22.30 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 365 | $22.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 35 | $22.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 96 | $22.57 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 306 | $22.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 94 | $22.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 56 | $22.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 20 | $22.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 98 | $22.40 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 79 | $22.40 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 38 | $22.40 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $22.40 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 6 | $22.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 427 | $24.12 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 92 | $24.12 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $23.90 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 6 | $23.80 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 195 | $23.90 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 29 | $23.45 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 50 | $23.30 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 10 | $23.171 | Ordinary |
08:58:23 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 20 | $23.21 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 3 | $23.21 | Ordinary |
08:24:18 - 21-May-26 |
| Buy* | 30 | $23.38 | Ordinary |
08:20:42 - 21-May-26 |
| Buy* | 10 | $23.27 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 10 | $23.30 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 3 | $23.47 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 20 | $23.29 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 10 | $23.30 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 7 | $23.32 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 7 | $23.32 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 13 | $23.32 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 10 | $23.32 | Ordinary |
07:44:54 - 21-May-26 |
| Sell* | 38 | $23.32 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 240 | $23.31 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 3 | $23.31 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 12 | $23.31 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 2 | $23.31 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 8 | $23.31 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 25 | $23.40 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 55 | $23.40 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 5 | $23.39 | Ordinary |
06:22:52 - 21-May-26 |
| Sell* | 50 | $23.40 | Ordinary |
06:22:52 - 21-May-26 |
| Sell* | 50 | $23.42 | Ordinary |
06:14:07 - 21-May-26 |
| Buy* | 135 | $23.58 | Ordinary |
06:07:57 - 21-May-26 |
| Buy* | 54 | $23.78 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 5 | $23.98 | Ordinary |
04:17:42 - 21-May-26 |