| Price | $1.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -2.03% |
| Buy | $1.75 |
| Sell | $1.28 |
| Last Trade: | Buy 1,550.00 at $1.45 |
| Day's Volume: | 101,693 |
| Last Close: | $1.45 |
| Open: | $1.54 |
| ISIN: | US88340C8597 |
| Day's Range | $1.33 - $1.56 |
| 52wk Range: | $1.22 - $16.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.405884 |
| Shares in Issue: | N/A |
Leverage Shares (FIGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1,300 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 124 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 37 | $1.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 76 | $1.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 113 | $1.445 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 170 | $1.445 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 500 | $1.445 | Automatic Execution |
15:46:46 - 06-Feb-26 |
