Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (FIGG.US) Share Price

Price $1.19 on 03-04-2026 at 22:47:27
Change $0.08 6.69%
Buy $1.20
Sell $1.17
Last Trade: -
Day's Volume: 185,208
Last Close: $1.195
Open: $1.101
ISIN: US88340C8597
Day's Range $1.04 - $1.20
52wk Range: $1.04 - $16.25
Market Capitalisation: $N/A
VWAP: $1.159122
Shares in Issue: N/A

Leverage Shares (FIGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (FIGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.101 1.20 1.04 1.195 185,208
2nd Apr 2026 (Thu) 1.101 1.20 1.04 1.195 185,208
1st Apr 2026 (Wed) 1.22 1.22 1.10 1.105 156,334
31st Mar 2026 (Tue) 1.11 1.225 1.09 1.1909 134,564
30th Mar 2026 (Mon) 1.09 1.13 1.06 1.085 38,119
27th Mar 2026 (Fri) 1.25 1.25 1.05 1.09 394,679
26th Mar 2026 (Thu) 1.20 1.359 1.20 1.3209 334,035
25th Mar 2026 (Wed) 1.35 1.35 1.169 1.21 152,992
24th Mar 2026 (Tue) 1.39 1.39 1.235 1.295 206,400
23rd Mar 2026 (Mon) 1.54 1.59 1.41 1.4749 301,110
20th Mar 2026 (Fri) 1.56 1.59 1.46 1.535 104,278
19th Mar 2026 (Thu) 1.70 1.81 1.51 1.605 579,407
18th Mar 2026 (Wed) 2.02 2.05 1.70 1.7533 311,674
17th Mar 2026 (Tue) 2.02 2.155 2.02 2.08 149,832
16th Mar 2026 (Mon) 1.97 2.045 1.915 2.04 179,742
13th Mar 2026 (Fri) 1.93 1.97 1.80 1.87 122,154
12th Mar 2026 (Thu) 2.22 2.26 1.89 1.90 323,469
11th Mar 2026 (Wed) 2.29 2.45 2.14 2.1588 98,054
10th Mar 2026 (Tue) 2.53 2.53 2.225 2.23 236,484
9th Mar 2026 (Mon) 2.30 2.62 2.30 2.60 124,061
6th Mar 2026 (Fri) 2.45 2.47 2.32 2.39 81,305
5th Mar 2026 (Thu) 2.46 2.85 2.405 2.585 89,928
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered