| Price | $20.25 on 28-09-2026 at 21:34:44 |
|---|---|
| Change | $-0.60 -2.88% |
| Buy | $20.31 |
| Sell | $20.25 |
| Last Trade: | Sell 59.00 at $20.25 |
| Day's Volume: | 668,154 |
| Last Close: | $20.25 |
| Open: | $20.30 |
| ISIN: | US82889N7158 |
| Day's Range | $19.60 - $20.535 |
| 52wk Range: | $16.60 - $71.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.17975 |
| Shares in Issue: | N/A |
Simplify Macro (FIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $20.25 | Ordinary |
17:25:25 - 28-Sep-26 |
| Sell* | 81 | $20.25 | Ordinary |
17:25:25 - 28-Sep-26 |
| Sell* | 5 | $20.25 | Ordinary |
17:25:25 - 28-Sep-26 |
| Sell* | 33 | $20.26 | Ordinary |
16:55:30 - 28-Sep-26 |
| Sell* | 33 | $20.26 | Ordinary |
16:55:30 - 28-Sep-26 |
| Buy* | 1 | $20.27 | Ordinary |
16:47:59 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
16:45:38 - 28-Sep-26 |
| Buy* | 1 | $20.25 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 73 | $20.25 | Ordinary |
16:20:43 - 28-Sep-26 |
