| Price | $21.79 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.79 -3.5% |
| Buy | $21.81 |
| Sell | $21.74 |
| Last Trade: | Buy 36.00 at $21.79 |
| Day's Volume: | 924,612 |
| Last Close: | $21.59 |
| Open: | $22.31 |
| ISIN: | US3168411052 |
| Day's Range | $21.42 - $22.62 |
| 52wk Range: | $16.60 - $142.91 |
| Market Capitalisation: | $10.86b |
| VWAP: | $21.74281 |
| Shares in Issue: | 445.68m |
Figma Inc. (FIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $21.79 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 164 | $21.79 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 36 | $21.77 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 100 | $21.77 | Ordinary |
17:34:01 - 21-May-26 |
| Sell* | 1 | $21.78 | Ordinary |
17:32:51 - 21-May-26 |
| Sell* | 9 | $21.80 | Ordinary |
17:32:30 - 21-May-26 |
| Buy* | 305 | $21.81 | Ordinary |
17:30:45 - 21-May-26 |
| Buy* | 100 | $21.81 | Ordinary |
17:30:34 - 21-May-26 |
| Buy* | 95 | $21.81 | Ordinary |
17:29:51 - 21-May-26 |
| Buy* | 1 | $21.72 | Ordinary |
17:28:40 - 21-May-26 |
