| Price | $18.89 on 24-06-2026 at 15:56:16 |
|---|---|
| Change | $-0.10 -0.53% |
| Buy | $18.90 |
| Sell | $18.87 |
| Last Trade: | Sell 100.00 at $18.89 |
| Day's Volume: | 305,481 |
| Last Close: | $18.99 |
| Open: | $18.91 |
| ISIN: | US3168411052 |
| Day's Range | $18.49 - $19.49 |
| 52wk Range: | $16.60 - $147.30 |
| Market Capitalisation: | $8.41b |
| VWAP: | $19.00868 |
| Shares in Issue: | 445.68m |
Figma Inc. (FIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.89 | Automatic Execution |
11:48:04 - 24-Jun-26 |
| Buy* | 5 | $18.88 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:47:31 - 24-Jun-26 |
| Sell* | 11 | $18.86 | Automatic Execution |
11:47:03 - 24-Jun-26 |
| Buy* | 49 | $18.87 | Automatic Execution |
11:46:59 - 24-Jun-26 |
| Buy* | 51 | $18.87 | Automatic Execution |
11:46:59 - 24-Jun-26 |
| Buy* | 95 | $18.87 | Automatic Execution |
11:46:59 - 24-Jun-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:46:59 - 24-Jun-26 |
