Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figma Inc. (FIG.US) Share Price

Price $21.21 on 03-04-2026 at 22:47:27
Change $0.79 3.71%
Buy $21.22
Sell $21.18
Last Trade: -
Day's Volume: 426,328
Last Close: $21.27
Open: $20.41
ISIN: US3168411052
Day's Range $19.74 - $21.42
52wk Range: $19.53 - $142.91
Market Capitalisation: $9.01b
VWAP: $20.77443
Shares in Issue: 441.13m

Figma Inc. (FIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Figma Inc. trades

Figma Inc. (FIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.41 21.42 19.74 21.27 426,328
2nd Apr 2026 (Thu) 20.41 21.42 19.74 21.27 426,328
1st Apr 2026 (Wed) 21.38 21.52 20.30 20.42 624,018
31st Mar 2026 (Tue) 20.33 21.46 20.10 21.14 681,481
30th Mar 2026 (Mon) 20.30 20.59 19.84 20.16 538,994
27th Mar 2026 (Fri) 21.58 21.62 19.825 20.19 1,315,546
26th Mar 2026 (Thu) 20.94 22.42 20.94 22.15 838,201
25th Mar 2026 (Wed) 22.29 22.44 20.725 21.09 719,297
24th Mar 2026 (Tue) 22.55 22.55 21.31 21.87 1,028,489
23rd Mar 2026 (Mon) 23.61 24.15 22.755 23.20 445,594
20th Mar 2026 (Fri) 23.68 24.16 23.07 23.73 729,029
19th Mar 2026 (Thu) 24.99 25.71 23.54 24.22 683,242
18th Mar 2026 (Wed) 27.03 27.31 24.85 25.26 887,154
17th Mar 2026 (Tue) 27.015 27.94 27.015 27.45 297,922
16th Mar 2026 (Mon) 26.31 27.18 26.25 27.16 678,378
13th Mar 2026 (Fri) 26.23 26.75 25.44 26.03 282,797
12th Mar 2026 (Thu) 28.25 28.50 26.14 26.17 465,456
11th Mar 2026 (Wed) 28.60 29.71 27.67 27.84 492,609
10th Mar 2026 (Tue) 30.19 30.19 28.24 28.35 422,245
9th Mar 2026 (Mon) 28.70 30.65 28.70 30.48 497,915
6th Mar 2026 (Fri) 29.655 29.655 28.73 29.11 518,202
5th Mar 2026 (Thu) 29.62 31.94 29.16 30.30 888,620
4th Mar 2026 (Wed) 30.55 31.27 29.52 29.64 783,415
See more Figma Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered