| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 19.01 | 20.02 | 18.95 | 18.99 | 1,003,926 |
| 22nd Jun 2026 (Mon) | 18.59 | 20.125 | 18.33 | 19.08 | 953,784 |
| 19th Jun 2026 (Fri) | 18.95 | 19.175 | 18.30 | 18.88 | 935,088 |
| 18th Jun 2026 (Thu) | 18.95 | 19.175 | 18.30 | 18.88 | 935,088 |
| 17th Jun 2026 (Wed) | 18.90 | 19.85 | 18.23 | 18.65 | 1,866,120 |
| 16th Jun 2026 (Tue) | 18.28 | 18.50 | 17.89 | 17.98 | 1,203,872 |
| 15th Jun 2026 (Mon) | 18.87 | 19.38 | 18.48 | 18.51 | 1,211,054 |
| 12th Jun 2026 (Fri) | 18.89 | 19.07 | 17.84 | 18.54 | 1,398,982 |
| 11th Jun 2026 (Thu) | 19.395 | 19.72 | 18.755 | 19.34 | 835,063 |
| 10th Jun 2026 (Wed) | 19.80 | 20.62 | 19.64 | 19.79 | 850,293 |
| 9th Jun 2026 (Tue) | 20.57 | 21.125 | 19.765 | 20.49 | 941,979 |
| 8th Jun 2026 (Mon) | 21.63 | 21.915 | 21.065 | 21.10 | 696,439 |
| 5th Jun 2026 (Fri) | 22.44 | 22.65 | 21.27 | 21.75 | 951,816 |
| 4th Jun 2026 (Thu) | 23.56 | 23.56 | 22.44 | 22.51 | 1,068,312 |
| 3rd Jun 2026 (Wed) | 23.90 | 23.90 | 22.285 | 22.79 | 1,172,974 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.90 | 24.005 | 24.29 | 1,806,053 |
| 1st Jun 2026 (Mon) | 26.29 | 27.73 | 25.38 | 27.12 | 1,846,177 |
| 29th May 2026 (Fri) | 23.315 | 25.755 | 22.85 | 25.50 | 2,269,273 |
| 28th May 2026 (Thu) | 21.70 | 23.745 | 21.375 | 23.46 | 1,283,833 |
| 27th May 2026 (Wed) | 21.52 | 22.41 | 21.09 | 21.34 | 938,198 |
| 26th May 2026 (Tue) | 22.59 | 23.03 | 21.845 | 21.96 | 1,037,575 |
| 25th May 2026 (Mon) | 21.815 | 23.08 | 21.78 | 22.71 | 1,562,186 |
| 22nd May 2026 (Fri) | 21.815 | 23.08 | 21.78 | 22.71 | 1,562,186 |
| 21st May 2026 (Thu) | 22.31 | 22.62 | 21.42 | 21.59 | 924,612 |
| 20th May 2026 (Wed) | 22.41 | 22.83 | 21.80 | 22.58 | 1,031,698 |
| 19th May 2026 (Tue) | 24.63 | 25.82 | 23.10 | 23.27 | 2,124,470 |
| 18th May 2026 (Mon) | 22.01 | 24.41 | 21.60 | 24.36 | 3,094,687 |
| 15th May 2026 (Fri) | 22.25 | 23.93 | 21.32 | 22.92 | 6,133,026 |
| 14th May 2026 (Thu) | 19.81 | 20.45 | 19.06 | 20.24 | 4,405,335 |
| 13th May 2026 (Wed) | 18.98 | 19.30 | 18.52 | 18.94 | 778,564 |
| 12th May 2026 (Tue) | 19.97 | 19.97 | 19.16 | 19.33 | 503,286 |
| 11th May 2026 (Mon) | 20.45 | 21.16 | 19.62 | 20.05 | 793,081 |
| 8th May 2026 (Fri) | 20.00 | 20.875 | 19.65 | 20.66 | 817,334 |
| 7th May 2026 (Thu) | 20.30 | 21.50 | 20.24 | 20.56 | 1,304,181 |
| 6th May 2026 (Wed) | 19.29 | 19.63 | 18.80 | 19.29 | 892,309 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 19.00 | 19.42 | 724,517 |
| 4th May 2026 (Mon) | 18.70 | 20.65 | 18.70 | 19.96 | 1,385,326 |
| 1st May 2026 (Fri) | 18.725 | 19.28 | 18.26 | 18.74 | 1,896,663 |
| 30th Apr 2026 (Thu) | 16.71 | 18.00 | 16.60 | 17.70 | 785,235 |
| 29th Apr 2026 (Wed) | 17.09 | 17.09 | 16.68 | 16.86 | 642,379 |
| 28th Apr 2026 (Tue) | 17.45 | 17.685 | 17.145 | 17.18 | 506,869 |
| 27th Apr 2026 (Mon) | 17.45 | 17.805 | 17.03 | 17.31 | 652,844 |
| 24th Apr 2026 (Fri) | 17.35 | 17.50 | 16.69 | 17.47 | 1,642,510 |