| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.41 | 21.42 | 19.74 | 21.27 | 426,328 |
| 2nd Apr 2026 (Thu) | 20.41 | 21.42 | 19.74 | 21.27 | 426,328 |
| 1st Apr 2026 (Wed) | 21.38 | 21.52 | 20.30 | 20.42 | 624,018 |
| 31st Mar 2026 (Tue) | 20.33 | 21.46 | 20.10 | 21.14 | 681,481 |
| 30th Mar 2026 (Mon) | 20.30 | 20.59 | 19.84 | 20.16 | 538,994 |
| 27th Mar 2026 (Fri) | 21.58 | 21.62 | 19.825 | 20.19 | 1,315,546 |
| 26th Mar 2026 (Thu) | 20.94 | 22.42 | 20.94 | 22.15 | 838,201 |
| 25th Mar 2026 (Wed) | 22.29 | 22.44 | 20.725 | 21.09 | 719,297 |
| 24th Mar 2026 (Tue) | 22.55 | 22.55 | 21.31 | 21.87 | 1,028,489 |
| 23rd Mar 2026 (Mon) | 23.61 | 24.15 | 22.755 | 23.20 | 445,594 |
| 20th Mar 2026 (Fri) | 23.68 | 24.16 | 23.07 | 23.73 | 729,029 |
| 19th Mar 2026 (Thu) | 24.99 | 25.71 | 23.54 | 24.22 | 683,242 |
| 18th Mar 2026 (Wed) | 27.03 | 27.31 | 24.85 | 25.26 | 887,154 |
| 17th Mar 2026 (Tue) | 27.015 | 27.94 | 27.015 | 27.45 | 297,922 |
| 16th Mar 2026 (Mon) | 26.31 | 27.18 | 26.25 | 27.16 | 678,378 |
| 13th Mar 2026 (Fri) | 26.23 | 26.75 | 25.44 | 26.03 | 282,797 |
| 12th Mar 2026 (Thu) | 28.25 | 28.50 | 26.14 | 26.17 | 465,456 |
| 11th Mar 2026 (Wed) | 28.60 | 29.71 | 27.67 | 27.84 | 492,609 |
| 10th Mar 2026 (Tue) | 30.19 | 30.19 | 28.24 | 28.35 | 422,245 |
| 9th Mar 2026 (Mon) | 28.70 | 30.65 | 28.70 | 30.48 | 497,915 |
| 6th Mar 2026 (Fri) | 29.655 | 29.655 | 28.73 | 29.11 | 518,202 |
| 5th Mar 2026 (Thu) | 29.62 | 31.94 | 29.16 | 30.30 | 888,620 |
| 4th Mar 2026 (Wed) | 30.55 | 31.27 | 29.52 | 29.64 | 783,415 |
| 3rd Mar 2026 (Tue) | 28.47 | 30.89 | 27.955 | 30.74 | 676,734 |
| 2nd Mar 2026 (Mon) | 28.51 | 29.88 | 28.30 | 29.29 | 830,943 |
| 27th Feb 2026 (Fri) | 28.68 | 29.95 | 28.64 | 29.39 | 1,209,637 |
| 26th Feb 2026 (Thu) | 30.83 | 30.88 | 29.87 | 30.22 | 814,529 |
| 25th Feb 2026 (Wed) | 25.08 | 31.24 | 25.08 | 31.24 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 27.43 | 25.08 | 27.43 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.20 | 23.46 | 24.75 | 2,201,182 |
| 20th Feb 2026 (Fri) | 25.65 | 28.40 | 25.07 | 26.09 | 2,691,710 |
| 19th Feb 2026 (Thu) | 25.94 | 26.50 | 23.28 | 25.86 | 4,273,139 |
| 18th Feb 2026 (Wed) | 23.19 | 24.85 | 22.85 | 24.19 | 2,341,453 |
| 17th Feb 2026 (Tue) | 22.94 | 23.56 | 21.98 | 23.10 | 582,308 |
| 16th Feb 2026 (Mon) | 22.58 | 23.37 | 22.20 | 22.53 | 458,727 |
| 13th Feb 2026 (Fri) | 22.58 | 23.37 | 22.20 | 22.53 | 458,727 |
| 12th Feb 2026 (Thu) | 22.61 | 22.81 | 21.16 | 22.02 | 402,499 |
| 11th Feb 2026 (Wed) | 23.51 | 23.51 | 22.18 | 22.57 | 773,553 |
| 10th Feb 2026 (Tue) | 22.02 | 25.16 | 21.90 | 24.10 | 2,247,442 |
| 9th Feb 2026 (Mon) | 21.51 | 22.40 | 20.94 | 22.13 | 508,161 |
| 6th Feb 2026 (Fri) | 22.525 | 22.94 | 20.95 | 21.99 | 490,575 |
| 5th Feb 2026 (Thu) | 21.94 | 22.95 | 21.42 | 22.20 | 936,296 |
| 4th Feb 2026 (Wed) | 21.02 | 22.71 | 19.86 | 22.51 | 1,028,269 |