| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.31 | 22.62 | 21.42 | 21.59 | 924,612 |
| 20th May 2026 (Wed) | 22.41 | 22.83 | 21.80 | 22.58 | 1,031,698 |
| 19th May 2026 (Tue) | 24.63 | 25.82 | 23.10 | 23.27 | 2,124,470 |
| 18th May 2026 (Mon) | 22.01 | 24.41 | 21.60 | 24.36 | 3,094,687 |
| 15th May 2026 (Fri) | 22.25 | 23.93 | 21.32 | 22.92 | 6,133,026 |
| 14th May 2026 (Thu) | 19.81 | 20.45 | 19.06 | 20.24 | 4,405,335 |
| 13th May 2026 (Wed) | 18.98 | 19.30 | 18.52 | 18.94 | 778,564 |
| 12th May 2026 (Tue) | 19.97 | 19.97 | 19.16 | 19.33 | 503,286 |
| 11th May 2026 (Mon) | 20.45 | 21.16 | 19.62 | 20.05 | 793,081 |
| 8th May 2026 (Fri) | 20.00 | 20.875 | 19.65 | 20.66 | 817,334 |
| 7th May 2026 (Thu) | 20.30 | 21.50 | 20.24 | 20.56 | 1,304,181 |
| 6th May 2026 (Wed) | 19.29 | 19.63 | 18.80 | 19.29 | 892,309 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 19.00 | 19.42 | 724,517 |
| 4th May 2026 (Mon) | 18.70 | 20.65 | 18.70 | 19.96 | 1,385,326 |
| 1st May 2026 (Fri) | 18.725 | 19.28 | 18.26 | 18.74 | 1,896,663 |
| 30th Apr 2026 (Thu) | 16.71 | 18.00 | 16.60 | 17.70 | 785,235 |
| 29th Apr 2026 (Wed) | 17.09 | 17.09 | 16.68 | 16.86 | 642,379 |
| 28th Apr 2026 (Tue) | 17.45 | 17.685 | 17.145 | 17.18 | 506,869 |
| 27th Apr 2026 (Mon) | 17.45 | 17.805 | 17.03 | 17.31 | 652,844 |
| 24th Apr 2026 (Fri) | 17.35 | 17.50 | 16.69 | 17.47 | 1,642,510 |
| 23rd Apr 2026 (Thu) | 18.32 | 18.35 | 16.80 | 17.32 | 2,003,940 |
| 22nd Apr 2026 (Wed) | 18.85 | 19.58 | 18.85 | 19.17 | 921,068 |
| 21st Apr 2026 (Tue) | 19.00 | 20.315 | 18.66 | 18.72 | 1,716,039 |
| 20th Apr 2026 (Mon) | 18.54 | 19.305 | 18.50 | 19.01 | 945,926 |
| 17th Apr 2026 (Fri) | 21.00 | 21.44 | 18.61 | 18.92 | 2,793,109 |
| 16th Apr 2026 (Thu) | 21.165 | 21.21 | 19.31 | 20.32 | 1,612,225 |
| 15th Apr 2026 (Wed) | 18.895 | 20.47 | 18.64 | 20.34 | 1,234,423 |
| 14th Apr 2026 (Tue) | 19.55 | 20.25 | 17.66 | 18.42 | 1,961,371 |
| 13th Apr 2026 (Mon) | 18.00 | 19.40 | 17.75 | 19.18 | 987,513 |
| 10th Apr 2026 (Fri) | 19.07 | 19.14 | 17.735 | 18.16 | 1,270,858 |
| 9th Apr 2026 (Thu) | 20.00 | 20.19 | 18.78 | 19.08 | 1,049,860 |
| 8th Apr 2026 (Wed) | 22.66 | 23.15 | 20.13 | 20.15 | 968,647 |
| 7th Apr 2026 (Tue) | 21.19 | 21.50 | 20.67 | 21.19 | 351,613 |
| 6th Apr 2026 (Mon) | 21.35 | 21.65 | 21.065 | 21.42 | 306,622 |
| 3rd Apr 2026 (Fri) | 20.41 | 21.42 | 19.74 | 21.27 | 426,328 |
| 2nd Apr 2026 (Thu) | 20.41 | 21.42 | 19.74 | 21.27 | 426,328 |
| 1st Apr 2026 (Wed) | 21.38 | 21.52 | 20.30 | 20.42 | 624,018 |
| 31st Mar 2026 (Tue) | 20.33 | 21.46 | 20.10 | 21.14 | 681,481 |
| 30th Mar 2026 (Mon) | 20.30 | 20.59 | 19.84 | 20.16 | 538,994 |
| 27th Mar 2026 (Fri) | 21.58 | 21.62 | 19.825 | 20.19 | 1,315,546 |
| 26th Mar 2026 (Thu) | 20.94 | 22.42 | 20.94 | 22.15 | 838,201 |
| 25th Mar 2026 (Wed) | 22.29 | 22.44 | 20.725 | 21.09 | 719,297 |
| 24th Mar 2026 (Tue) | 22.55 | 22.55 | 21.31 | 21.87 | 1,028,489 |
| 23rd Mar 2026 (Mon) | 23.61 | 24.15 | 22.755 | 23.20 | 445,594 |