| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.535 | 19.60 | 20.25 | 668,154 |
| 25th Sep 2026 (Fri) | 21.24 | 21.65 | 20.80 | 20.85 | 699,663 |
| 24th Sep 2026 (Thu) | 21.56 | 22.00 | 21.12 | 21.34 | 1,008,142 |
| 23rd Sep 2026 (Wed) | 21.84 | 22.47 | 21.675 | 21.76 | 508,274 |
| 22nd Sep 2026 (Tue) | 23.18 | 23.19 | 21.075 | 21.80 | 1,385,112 |
| 21st Sep 2026 (Mon) | 22.88 | 22.99 | 22.23 | 22.33 | 702,710 |
| 18th Sep 2026 (Fri) | 23.56 | 23.59 | 22.56 | 22.69 | 932,439 |
| 17th Sep 2026 (Thu) | 23.05 | 23.625 | 22.75 | 23.29 | 567,512 |
| 16th Sep 2026 (Wed) | 23.455 | 23.685 | 22.665 | 23.06 | 690,285 |
| 15th Sep 2026 (Tue) | 23.495 | 24.78 | 23.49 | 23.88 | 623,372 |
| 14th Sep 2026 (Mon) | 24.07 | 24.275 | 23.15 | 23.91 | 925,852 |
| 11th Sep 2026 (Fri) | 21.86 | 23.36 | 21.85 | 23.20 | 987,151 |
| 10th Sep 2026 (Thu) | 21.93 | 22.57 | 21.62 | 22.14 | 1,312,671 |
| 9th Sep 2026 (Wed) | 23.06 | 23.09 | 21.84 | 22.01 | 1,078,260 |
| 8th Sep 2026 (Tue) | 24.06 | 24.06 | 22.58 | 22.75 | 1,375,063 |
| 7th Sep 2026 (Mon) | 24.55 | 25.01 | 23.90 | 24.12 | 1,089,836 |
| 4th Sep 2026 (Fri) | 24.55 | 25.01 | 23.90 | 24.12 | 1,089,836 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.75 | 25.14 | 25.22 | 1,056,118 |
| 2nd Sep 2026 (Wed) | 26.84 | 27.24 | 25.69 | 25.73 | 582,940 |
| 1st Sep 2026 (Tue) | 26.98 | 28.39 | 26.58 | 27.20 | 862,870 |
| 31st Aug 2026 (Mon) | 27.67 | 27.955 | 27.32 | 27.49 | 1,019,494 |
| 28th Aug 2026 (Fri) | 30.18 | 30.90 | 28.765 | 28.82 | 1,089,226 |
| 27th Aug 2026 (Thu) | 28.02 | 31.21 | 27.74 | 30.62 | 2,144,668 |
| 26th Aug 2026 (Wed) | 26.00 | 27.40 | 25.64 | 27.03 | 614,133 |
| 25th Aug 2026 (Tue) | 27.07 | 27.95 | 26.86 | 27.27 | 789,750 |
| 24th Aug 2026 (Mon) | 26.95 | 27.595 | 26.64 | 27.44 | 689,470 |
| 21st Aug 2026 (Fri) | 27.205 | 27.775 | 26.47 | 27.10 | 801,793 |
| 20th Aug 2026 (Thu) | 27.085 | 28.03 | 26.85 | 27.31 | 1,180,871 |
| 19th Aug 2026 (Wed) | 26.20 | 27.30 | 26.10 | 26.79 | 997,237 |
| 18th Aug 2026 (Tue) | 25.43 | 26.47 | 25.31 | 26.01 | 1,050,132 |
| 17th Aug 2026 (Mon) | 24.98 | 25.96 | 24.67 | 24.99 | 780,694 |
| 14th Aug 2026 (Fri) | 26.29 | 26.45 | 25.225 | 25.42 | 860,926 |
| 13th Aug 2026 (Thu) | 23.65 | 26.795 | 23.38 | 26.35 | 2,164,454 |
| 12th Aug 2026 (Wed) | 24.25 | 24.96 | 23.415 | 23.75 | 1,118,579 |
| 11th Aug 2026 (Tue) | 24.86 | 25.62 | 24.55 | 24.87 | 1,553,595 |
| 10th Aug 2026 (Mon) | 22.90 | 25.46 | 22.83 | 25.39 | 2,197,491 |
| 7th Aug 2026 (Fri) | 24.18 | 24.56 | 23.25 | 23.29 | 2,126,186 |
| 6th Aug 2026 (Thu) | 23.10 | 24.625 | 22.14 | 23.97 | 3,766,512 |
| 5th Aug 2026 (Wed) | 27.53 | 28.48 | 27.17 | 28.15 | 3,865,653 |
| 4th Aug 2026 (Tue) | 24.75 | 27.305 | 24.55 | 27.12 | 1,351,662 |
| 3rd Aug 2026 (Mon) | 23.95 | 26.10 | 23.80 | 24.92 | 1,953,522 |
| 31st Jul 2026 (Fri) | 23.49 | 25.04 | 23.10 | 24.32 | 903,190 |
| 30th Jul 2026 (Thu) | 23.81 | 24.34 | 23.00 | 23.76 | 730,782 |
| 29th Jul 2026 (Wed) | 24.40 | 25.55 | 24.21 | 24.76 | 1,396,353 |