Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Figma Inc. (FIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $18.685 Automatic Execution
 14:45:33 - 24-Jun-26
Sell* 109 $18.80 Automatic Execution
 14:22:18 - 24-Jun-26
Sell* 157 $18.80 Automatic Execution
 14:22:18 - 24-Jun-26
Sell* 5 $18.80 Automatic Execution
 14:22:18 - 24-Jun-26
Sell* 100 $18.80 Automatic Execution
 14:22:18 - 24-Jun-26
Sell* 100 $18.80 Automatic Execution
 14:22:18 - 24-Jun-26
Buy* 540 $18.80 Automatic Execution
 14:21:42 - 24-Jun-26
Buy* 100 $18.80 Automatic Execution
 14:21:42 - 24-Jun-26
Buy* 4 $18.80 Automatic Execution
 14:21:42 - 24-Jun-26
Buy* 1 $18.78 Automatic Execution
 14:20:46 - 24-Jun-26
Buy* 100 $18.76 Automatic Execution
 14:20:28 - 24-Jun-26
Buy* 4 $18.76 Automatic Execution
 14:20:28 - 24-Jun-26
Buy* 5 $18.76 Automatic Execution
 14:20:28 - 24-Jun-26
Sell* 4 $18.75 Automatic Execution
 14:20:25 - 24-Jun-26
Sell* 100 $18.76 Automatic Execution
 14:20:11 - 24-Jun-26
Sell* 67 $18.76 Automatic Execution
 14:20:11 - 24-Jun-26
Sell* 5 $18.76 Automatic Execution
 14:20:11 - 24-Jun-26
Sell* 3 $18.76 Automatic Execution
 14:20:11 - 24-Jun-26
Buy* 5 $18.76 Automatic Execution
 14:20:05 - 24-Jun-26
Buy* 8 $18.76 Automatic Execution
 14:20:05 - 24-Jun-26
Sell* 100 $18.725 Automatic Execution
 14:19:02 - 24-Jun-26
Sell* 200 $18.725 Automatic Execution
 14:19:02 - 24-Jun-26
Sell* 200 $18.725 Automatic Execution
 14:19:02 - 24-Jun-26
Sell* 200 $18.725 Automatic Execution
 14:19:02 - 24-Jun-26
Sell* 82 $18.70 Automatic Execution
 14:18:45 - 24-Jun-26
Sell* 82 $18.70 Automatic Execution
 14:18:45 - 24-Jun-26
Sell* 100 $18.69 Automatic Execution
 14:18:41 - 24-Jun-26
Sell* 80 $18.69 Automatic Execution
 14:18:28 - 24-Jun-26
Sell* 8 $18.68 Automatic Execution
 14:18:20 - 24-Jun-26
Sell* 5 $18.68 Automatic Execution
 14:18:20 - 24-Jun-26
Sell* 5 $18.68 Automatic Execution
 14:18:20 - 24-Jun-26
Sell* 24 $18.68 Automatic Execution
 14:18:20 - 24-Jun-26
Sell* 1 $18.69 Automatic Execution
 14:18:17 - 24-Jun-26
Sell* 72 $18.70 Automatic Execution
 14:18:07 - 24-Jun-26
Unknown* 28 $18.70 Automatic Execution
 14:18:07 - 24-Jun-26
Sell* 52 $18.70 Automatic Execution
 14:18:07 - 24-Jun-26
Buy* 200 $18.69 Automatic Execution
 14:17:48 - 24-Jun-26
Buy* 200 $18.69 Automatic Execution
 14:17:48 - 24-Jun-26
Buy* 200 $18.69 Automatic Execution
 14:17:48 - 24-Jun-26
Buy* 200 $18.69 Automatic Execution
 14:17:48 - 24-Jun-26
Unknown* 200 $18.695 Automatic Execution
 14:17:40 - 24-Jun-26
Sell* 10 $18.70 Automatic Execution
 14:17:36 - 24-Jun-26
Sell* 100 $18.70 Automatic Execution
 14:17:36 - 24-Jun-26
Unknown* 93 $18.71 Automatic Execution
 14:17:28 - 24-Jun-26
Sell* 100 $18.71 Automatic Execution
 14:17:28 - 24-Jun-26
Sell* 67 $18.71 Automatic Execution
 14:17:28 - 24-Jun-26
Sell* 100 $18.695 Automatic Execution
 14:16:59 - 24-Jun-26
Buy* 5 $18.69 Automatic Execution
 14:16:52 - 24-Jun-26
Buy* 1 $18.69 Automatic Execution
 14:16:52 - 24-Jun-26
Sell* 167 $18.69 Automatic Execution
 14:16:37 - 24-Jun-26
Sell* 5 $18.70 Automatic Execution
 14:16:31 - 24-Jun-26
Sell* 100 $18.70 Automatic Execution
 14:16:31 - 24-Jun-26
Sell* 1 $18.71 Automatic Execution
 14:16:30 - 24-Jun-26
Buy* 15 $18.71 Automatic Execution
 14:16:30 - 24-Jun-26
Unknown* 14 $18.71 Automatic Execution
 14:16:30 - 24-Jun-26
Buy* 7 $18.71 Automatic Execution
 14:16:28 - 24-Jun-26
Buy* 100 $18.71 Automatic Execution
 14:16:28 - 24-Jun-26
Sell* 100 $18.72 Automatic Execution
 14:15:54 - 24-Jun-26
Sell* 6 $18.72 Automatic Execution
 14:15:54 - 24-Jun-26
Buy* 200 $18.73 Automatic Execution
 14:15:45 - 24-Jun-26
Buy* 4 $18.70 Automatic Execution
 14:15:33 - 24-Jun-26
Sell* 100 $18.53 Automatic Execution
 13:51:43 - 24-Jun-26
Sell* 100 $18.53 Automatic Execution
 13:51:43 - 24-Jun-26
Sell* 18 $18.53 Automatic Execution
 13:51:43 - 24-Jun-26
Sell* 10 $18.53 Automatic Execution
 13:51:43 - 24-Jun-26
Buy* 100 $18.51 Automatic Execution
 13:50:47 - 24-Jun-26
Sell* 26 $18.51 Automatic Execution
 13:50:47 - 24-Jun-26
Sell* 9 $18.51 Automatic Execution
 13:50:47 - 24-Jun-26
Sell* 2 $18.51 Automatic Execution
 13:50:47 - 24-Jun-26
Sell* 83 $18.51 Automatic Execution
 13:50:47 - 24-Jun-26
Sell* 4 $18.52 Automatic Execution
 13:50:47 - 24-Jun-26
Sell* 100 $18.53 Automatic Execution
 13:50:35 - 24-Jun-26
Sell* 15 $18.53 Automatic Execution
 13:50:35 - 24-Jun-26
Sell* 66 $18.54 Automatic Execution
 13:50:02 - 24-Jun-26
Buy* 100 $18.52 Automatic Execution
 13:49:17 - 24-Jun-26
Sell* 100 $18.52 Automatic Execution
 13:48:55 - 24-Jun-26
Sell* 100 $18.52 Automatic Execution
 13:48:55 - 24-Jun-26
Sell* 140 $18.52 Automatic Execution
 13:48:55 - 24-Jun-26
Sell* 8 $18.52 Automatic Execution
 13:48:55 - 24-Jun-26
Sell* 10 $18.525 Automatic Execution
 13:48:45 - 24-Jun-26
Sell* 57 $18.50 Automatic Execution
 13:48:08 - 24-Jun-26
Buy* 2 $18.51 Automatic Execution
 13:48:04 - 24-Jun-26
Sell* 100 $18.495 Automatic Execution
 13:47:46 - 24-Jun-26
Sell* 100 $18.495 Automatic Execution
 13:47:46 - 24-Jun-26
Buy* 200 $18.495 Automatic Execution
 13:47:43 - 24-Jun-26
Sell* 100 $18.48 Automatic Execution
 13:47:16 - 24-Jun-26
Sell* 77 $18.48 Automatic Execution
 13:47:16 - 24-Jun-26
Sell* 160 $18.48 Automatic Execution
 13:47:16 - 24-Jun-26
Sell* 200 $18.475 Automatic Execution
 13:47:16 - 24-Jun-26
Buy* 100 $18.46 Automatic Execution
 13:46:24 - 24-Jun-26
Buy* 100 $18.46 Automatic Execution
 13:46:24 - 24-Jun-26
Sell* 100 $18.46 Automatic Execution
 13:45:51 - 24-Jun-26
Unknown* 23 $18.46 Automatic Execution
 13:45:39 - 24-Jun-26
Sell* 59 $18.48 Automatic Execution
 13:45:30 - 24-Jun-26
Sell* 100 $18.48 Automatic Execution
 13:45:30 - 24-Jun-26
Buy* 5 $18.42 Automatic Execution
 13:21:49 - 24-Jun-26
Sell* 17 $18.39 Automatic Execution
 13:20:55 - 24-Jun-26
Unknown* 4 $18.39 Automatic Execution
 13:20:51 - 24-Jun-26
Buy* 10 $18.39 Automatic Execution
 13:20:51 - 24-Jun-26
Buy* 25 $18.39 Automatic Execution
 13:20:51 - 24-Jun-26
Unknown* 30 $18.39 Automatic Execution
 13:20:51 - 24-Jun-26
Sell* 1 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 10 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 1 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 5 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 4 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 200 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 10 $18.40 Automatic Execution
 13:20:30 - 24-Jun-26
Sell* 749 $18.41 Automatic Execution
 13:20:27 - 24-Jun-26
Sell* 100 $18.41 Automatic Execution
 13:20:27 - 24-Jun-26
Sell* 51 $18.41 Automatic Execution
 13:20:27 - 24-Jun-26
Sell* 100 $18.41 Automatic Execution
 13:20:27 - 24-Jun-26
Sell* 25 $18.42 Automatic Execution
 13:20:19 - 24-Jun-26
Sell* 9 $18.42 Automatic Execution
 13:20:19 - 24-Jun-26
Sell* 3 $18.43 Automatic Execution
 13:20:18 - 24-Jun-26
Sell* 55 $18.44 Automatic Execution
 13:20:09 - 24-Jun-26
Sell* 55 $18.44 Automatic Execution
 13:20:09 - 24-Jun-26
Sell* 3 $18.45 Automatic Execution
 13:20:07 - 24-Jun-26
Sell* 4 $18.45 Automatic Execution
 13:20:07 - 24-Jun-26
Sell* 4 $18.46 Automatic Execution
 13:19:28 - 24-Jun-26
Sell* 7 $18.46 Automatic Execution
 13:19:28 - 24-Jun-26
Sell* 100 $18.47 Automatic Execution
 13:19:11 - 24-Jun-26
Unknown* 300 $18.475 Automatic Execution
 13:19:11 - 24-Jun-26
Unknown* 200 $18.475 Automatic Execution
 13:19:11 - 24-Jun-26
Unknown* 200 $18.475 Automatic Execution
 13:19:10 - 24-Jun-26
Sell* 72 $18.48 Automatic Execution
 13:19:00 - 24-Jun-26
Sell* 128 $18.48 Automatic Execution
 13:18:58 - 24-Jun-26
Sell* 2 $18.48 Automatic Execution
 13:18:54 - 24-Jun-26
Sell* 20 $18.48 Automatic Execution
 13:18:54 - 24-Jun-26
Unknown* 10 $18.50 Automatic Execution
 13:18:26 - 24-Jun-26
Buy* 100 $18.495 Automatic Execution
 13:18:24 - 24-Jun-26
Buy* 63 $18.495 Automatic Execution
 13:18:24 - 24-Jun-26
Sell* 5 $18.49 Automatic Execution
 13:18:15 - 24-Jun-26
Sell* 20 $18.49 Automatic Execution
 13:18:15 - 24-Jun-26
Sell* 100 $18.49 Automatic Execution
 13:18:15 - 24-Jun-26
Sell* 100 $18.45 Automatic Execution
 13:17:22 - 24-Jun-26
Buy* 100 $18.44 Automatic Execution
 13:17:05 - 24-Jun-26
Buy* 100 $18.44 Automatic Execution
 13:17:02 - 24-Jun-26
Sell* 1 $18.43 Automatic Execution
 13:16:57 - 24-Jun-26
Sell* 5 $18.44 Automatic Execution
 13:16:36 - 24-Jun-26
Sell* 20 $18.44 Automatic Execution
 13:16:36 - 24-Jun-26
Sell* 50 $18.45 Automatic Execution
 13:16:36 - 24-Jun-26
Sell* 10 $18.45 Automatic Execution
 13:16:36 - 24-Jun-26
Sell* 100 $18.46 Automatic Execution
 13:16:31 - 24-Jun-26
Sell* 100 $18.47 Automatic Execution
 13:16:28 - 24-Jun-26
Sell* 28 $18.47 Automatic Execution
 13:16:28 - 24-Jun-26
Sell* 2,400 $18.47 Automatic Execution
 13:16:28 - 24-Jun-26
Sell* 100 $18.49 Automatic Execution
 13:16:11 - 24-Jun-26
Buy* 100 $18.50 Automatic Execution
 13:15:38 - 24-Jun-26
Buy* 38 $18.50 Automatic Execution
 13:15:38 - 24-Jun-26
Unknown* 440 $18.475 Automatic Execution
 13:15:31 - 24-Jun-26
Sell* 100 $18.48 Automatic Execution
 13:15:31 - 24-Jun-26
Sell* 100 $18.72 Automatic Execution
 12:53:36 - 24-Jun-26
Sell* 12 $18.72 Automatic Execution
 12:53:36 - 24-Jun-26
Sell* 58 $18.72 Automatic Execution
 12:53:00 - 24-Jun-26
Sell* 300 $18.72 Automatic Execution
 12:53:00 - 24-Jun-26
Sell* 260 $18.73 Automatic Execution
 12:52:42 - 24-Jun-26
Buy* 36 $18.745 Automatic Execution
 12:52:37 - 24-Jun-26
Buy* 4 $18.73 Automatic Execution
 12:52:33 - 24-Jun-26
Sell* 11 $18.73 Automatic Execution
 12:52:33 - 24-Jun-26
Sell* 1 $18.735 Automatic Execution
 12:52:32 - 24-Jun-26
Buy* 4 $18.74 Automatic Execution
 12:52:06 - 24-Jun-26
Unknown* 4 $18.735 Automatic Execution
 12:52:06 - 24-Jun-26
Unknown* 200 $18.735 Automatic Execution
 12:51:56 - 24-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:51:56 - 24-Jun-26
Buy* 18 $18.75 Automatic Execution
 12:51:45 - 24-Jun-26
Sell* 300 $18.74 Automatic Execution
 12:51:44 - 24-Jun-26
Sell* 200 $18.74 Automatic Execution
 12:51:44 - 24-Jun-26
Sell* 200 $18.74 Automatic Execution
 12:51:44 - 24-Jun-26
Sell* 200 $18.74 Automatic Execution
 12:51:44 - 24-Jun-26
Buy* 200 $18.74 Automatic Execution
 12:51:36 - 24-Jun-26
Buy* 200 $18.74 Automatic Execution
 12:51:36 - 24-Jun-26
Buy* 4 $18.68 Automatic Execution
 12:51:25 - 24-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:51:25 - 24-Jun-26
Sell* 12 $18.67 Automatic Execution
 12:51:15 - 24-Jun-26
Sell* 1 $18.67 Automatic Execution
 12:51:15 - 24-Jun-26
Sell* 100 $18.67 Automatic Execution
 12:51:15 - 24-Jun-26
Unknown* 5 $18.68 Automatic Execution
 12:51:10 - 24-Jun-26
Sell* 11 $18.68 Automatic Execution
 12:51:10 - 24-Jun-26
Sell* 3 $18.68 Automatic Execution
 12:51:10 - 24-Jun-26
Buy* 15 $18.70 Automatic Execution
 12:50:54 - 24-Jun-26
Buy* 23 $18.69 Automatic Execution
 12:50:42 - 24-Jun-26
Sell* 11 $18.69 Automatic Execution
 12:50:39 - 24-Jun-26
Sell* 12 $18.69 Automatic Execution
 12:50:39 - 24-Jun-26
Sell* 64 $18.69 Automatic Execution
 12:50:17 - 24-Jun-26
Sell* 42 $18.69 Automatic Execution
 12:50:17 - 24-Jun-26
Unknown* 22 $18.695 Automatic Execution
 12:50:17 - 24-Jun-26
Unknown* 78 $18.695 Automatic Execution
 12:50:17 - 24-Jun-26
Sell* 25 $18.68 Automatic Execution
 12:50:07 - 24-Jun-26
Sell* 100 $18.68 Automatic Execution
 12:50:07 - 24-Jun-26
Buy* 100 $18.685 Automatic Execution
 12:50:03 - 24-Jun-26
Sell* 10 $18.69 Automatic Execution
 12:49:59 - 24-Jun-26
Unknown* 67 $18.695 Automatic Execution
 12:49:57 - 24-Jun-26
Unknown* 100 $18.695 Automatic Execution
 12:49:57 - 24-Jun-26
Sell* 2,000 $18.70 Automatic Execution
 12:49:46 - 24-Jun-26
Sell* 100 $18.70 Automatic Execution
 12:49:46 - 24-Jun-26
Sell* 14 $18.71 Automatic Execution
 12:49:46 - 24-Jun-26
Sell* 60 $18.71 Automatic Execution
 12:49:46 - 24-Jun-26
Sell* 5 $18.70 Automatic Execution
 12:49:37 - 24-Jun-26
Sell* 10 $18.71 Automatic Execution
 12:49:31 - 24-Jun-26
Sell* 11 $18.71 Automatic Execution
 12:49:31 - 24-Jun-26
Sell* 12 $18.71 Automatic Execution
 12:49:25 - 24-Jun-26
Sell* 11 $18.71 Automatic Execution
 12:49:16 - 24-Jun-26
Sell* 100 $18.71 Automatic Execution
 12:49:04 - 24-Jun-26
Sell* 11 $18.71 Automatic Execution
 12:49:04 - 24-Jun-26
Sell* 200 $18.705 Automatic Execution
 12:49:01 - 24-Jun-26
Sell* 200 $18.705 Automatic Execution
 12:49:01 - 24-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:48:56 - 24-Jun-26
Sell* 100 $18.69 Automatic Execution
 12:48:51 - 24-Jun-26
Sell* 17 $18.70 Automatic Execution
 12:48:51 - 24-Jun-26
Sell* 22 $18.70 Automatic Execution
 12:48:36 - 24-Jun-26
Unknown* 97 $18.71 Automatic Execution
 12:48:23 - 24-Jun-26
Sell* 3 $18.71 Automatic Execution
 12:48:23 - 24-Jun-26
Sell* 100 $18.69 Automatic Execution
 12:48:05 - 24-Jun-26
Sell* 100 $18.69 Automatic Execution
 12:48:05 - 24-Jun-26
Sell* 18 $18.69 Automatic Execution
 12:48:05 - 24-Jun-26
Sell* 2 $18.695 Automatic Execution
 12:47:55 - 24-Jun-26
Sell* 8 $18.70 Automatic Execution
 12:47:50 - 24-Jun-26
Sell* 92 $18.70 Automatic Execution
 12:47:50 - 24-Jun-26
Sell* 8 $18.70 Automatic Execution
 12:47:50 - 24-Jun-26
Sell* 10 $18.70 Automatic Execution
 12:47:50 - 24-Jun-26
Sell* 100 $18.70 Automatic Execution
 12:47:50 - 24-Jun-26
Sell* 200 $18.71 Automatic Execution
 12:47:48 - 24-Jun-26
Sell* 100 $18.71 Automatic Execution
 12:47:48 - 24-Jun-26
Sell* 160 $18.71 Automatic Execution
 12:47:48 - 24-Jun-26
Sell* 7 $18.70 Automatic Execution
 12:47:45 - 24-Jun-26
Sell* 40 $18.70 Automatic Execution
 12:47:45 - 24-Jun-26
Sell* 160 $18.70 Automatic Execution
 12:47:45 - 24-Jun-26
Sell* 200 $18.70 Automatic Execution
 12:47:43 - 24-Jun-26
Sell* 14 $18.69 Automatic Execution
 12:47:27 - 24-Jun-26
Sell* 120 $18.69 Automatic Execution
 12:47:27 - 24-Jun-26
Sell* 2 $18.685 Automatic Execution
 12:47:14 - 24-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:46:58 - 24-Jun-26
Sell* 100 $18.69 Automatic Execution
 12:46:45 - 24-Jun-26
Sell* 4 $18.69 Automatic Execution
 12:46:45 - 24-Jun-26
Buy* 225 $18.71 Automatic Execution
 12:46:42 - 24-Jun-26
Buy* 200 $18.705 Automatic Execution
 12:46:42 - 24-Jun-26
Sell* 100 $18.71 Automatic Execution
 12:46:42 - 24-Jun-26
Sell* 100 $18.71 Automatic Execution
 12:46:42 - 24-Jun-26
Sell* 39 $18.71 Automatic Execution
 12:46:42 - 24-Jun-26
Unknown* 100 $18.71 Automatic Execution
 12:46:42 - 24-Jun-26
Sell* 200 $18.685 Automatic Execution
 12:46:42 - 24-Jun-26
Sell* 15 $18.69 Automatic Execution
 12:46:41 - 24-Jun-26
Unknown* 24 $18.70 Automatic Execution
 12:46:40 - 24-Jun-26
Sell* 60 $18.70 Automatic Execution
 12:46:40 - 24-Jun-26
Sell* 5 $18.70 Automatic Execution
 12:46:40 - 24-Jun-26
Sell* 91 $18.70 Automatic Execution
 12:46:40 - 24-Jun-26
Sell* 5 $18.70 Automatic Execution
 12:46:40 - 24-Jun-26
Sell* 100 $18.70 Automatic Execution
 12:46:40 - 24-Jun-26
Sell* 200 $18.70 Automatic Execution
 12:46:31 - 24-Jun-26
Sell* 73 $18.70 Automatic Execution
 12:46:31 - 24-Jun-26
Sell* 200 $18.70 Automatic Execution
 12:46:31 - 24-Jun-26
Sell* 256 $18.70 Automatic Execution
 12:46:31 - 24-Jun-26
Sell* 6 $18.70 Automatic Execution
 12:46:31 - 24-Jun-26
Sell* 64 $18.70 Automatic Execution
 12:46:31 - 24-Jun-26
Buy* 4 $18.69 Automatic Execution
 12:46:30 - 24-Jun-26
Sell* 77 $18.67 Automatic Execution
 12:46:17 - 24-Jun-26
Sell* 11 $18.67 Automatic Execution
 12:46:17 - 24-Jun-26
Sell* 100 $18.67 Automatic Execution
 12:46:17 - 24-Jun-26
Buy* 1,600 $18.67 Automatic Execution
 12:46:13 - 24-Jun-26
Buy* 5 $18.66 Automatic Execution
 12:46:13 - 24-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:46:13 - 24-Jun-26
Buy* 2 $18.66 Automatic Execution
 12:46:13 - 24-Jun-26
Unknown* 100 $18.655 Automatic Execution
 12:46:00 - 24-Jun-26
Sell* 32 $18.65 Automatic Execution
 12:45:45 - 24-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:45:45 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 12:24:33 - 24-Jun-26
Sell* 127 $18.89 Automatic Execution
 12:24:33 - 24-Jun-26
Sell* 11 $18.89 Automatic Execution
 12:24:33 - 24-Jun-26
Unknown* 4 $18.90 Automatic Execution
 12:24:29 - 24-Jun-26
Sell* 13 $18.90 Automatic Execution
 12:24:29 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:24:18 - 24-Jun-26
Sell* 61 $18.905 Automatic Execution
 12:24:13 - 24-Jun-26
Sell* 100 $18.905 Automatic Execution
 12:24:13 - 24-Jun-26
Unknown* 100 $18.89 Automatic Execution
 12:23:57 - 24-Jun-26
Unknown* 100 $18.89 Automatic Execution
 12:23:57 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:23:45 - 24-Jun-26
Sell* 1,000 $18.90 Automatic Execution
 12:23:45 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:23:45 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:23:43 - 24-Jun-26
Sell* 3 $18.91 Automatic Execution
 12:23:43 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:23:43 - 24-Jun-26
Unknown* 50 $18.925 Automatic Execution
 12:23:32 - 24-Jun-26
Unknown* 100 $18.925 Automatic Execution
 12:23:32 - 24-Jun-26
Unknown* 100 $18.93 Automatic Execution
 12:23:26 - 24-Jun-26
Unknown* 100 $18.93 Automatic Execution
 12:23:26 - 24-Jun-26
Sell* 65 $18.925 Automatic Execution
 12:23:18 - 24-Jun-26
Sell* 100 $18.925 Automatic Execution
 12:23:18 - 24-Jun-26
Sell* 100 $18.92 Automatic Execution
 12:23:09 - 24-Jun-26
Unknown* 100 $18.915 Automatic Execution
 12:23:07 - 24-Jun-26
Unknown* 100 $18.915 Automatic Execution
 12:23:07 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:23:03 - 24-Jun-26
Sell* 23 $18.91 Automatic Execution
 12:23:03 - 24-Jun-26
Sell* 16 $18.91 Automatic Execution
 12:23:03 - 24-Jun-26
Sell* 13 $18.92 Automatic Execution
 12:23:02 - 24-Jun-26
Sell* 14 $18.93 Automatic Execution
 12:22:52 - 24-Jun-26
Sell* 23 $18.93 Automatic Execution
 12:22:52 - 24-Jun-26
Sell* 200 $18.935 Automatic Execution
 12:22:52 - 24-Jun-26
Sell* 93 $18.925 Automatic Execution
 12:22:45 - 24-Jun-26
Sell* 100 $18.925 Automatic Execution
 12:22:45 - 24-Jun-26
Sell* 37 $18.92 Automatic Execution
 12:22:36 - 24-Jun-26
Sell* 63 $18.92 Automatic Execution
 12:22:36 - 24-Jun-26
Unknown* 100 $18.92 Automatic Execution
 12:22:36 - 24-Jun-26
Unknown* 100 $18.92 Automatic Execution
 12:22:36 - 24-Jun-26
Sell* 100 $18.905 Automatic Execution
 12:22:30 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:22:30 - 24-Jun-26
Sell* 112 $18.90 Automatic Execution
 12:22:30 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:22:30 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 52 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 12 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 12 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 12 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 12 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 12 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:22:29 - 24-Jun-26
Sell* 20 $18.92 Automatic Execution
 12:22:20 - 24-Jun-26
Sell* 1 $18.92 Automatic Execution
 12:22:20 - 24-Jun-26
Sell* 132 $18.92 Automatic Execution
 12:22:20 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:21:53 - 24-Jun-26
Sell* 80 $18.91 Automatic Execution
 12:21:35 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:21:35 - 24-Jun-26
Sell* 200 $18.905 Automatic Execution
 12:21:29 - 24-Jun-26
Sell* 200 $18.905 Automatic Execution
 12:21:29 - 24-Jun-26
Sell* 114 $18.905 Automatic Execution
 12:21:28 - 24-Jun-26
Sell* 200 $18.905 Automatic Execution
 12:21:28 - 24-Jun-26
Buy* 17 $18.91 Automatic Execution
 12:21:27 - 24-Jun-26
Buy* 14 $18.90 Automatic Execution
 12:21:26 - 24-Jun-26
Buy* 1 $18.90 Automatic Execution
 12:21:24 - 24-Jun-26
Unknown* 100 $18.895 Automatic Execution
 12:21:13 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:21:10 - 24-Jun-26
Sell* 24 $18.90 Automatic Execution
 12:21:10 - 24-Jun-26
Sell* 1 $18.90 Automatic Execution
 12:21:10 - 24-Jun-26
Sell* 200 $18.915 Automatic Execution
 12:20:58 - 24-Jun-26
Unknown* 200 $18.915 Automatic Execution
 12:20:58 - 24-Jun-26
Sell* 100 $18.93 Automatic Execution
 12:20:26 - 24-Jun-26
Sell* 200 $18.95 Automatic Execution
 12:20:19 - 24-Jun-26
Buy* 2 $18.94 Automatic Execution
 12:20:07 - 24-Jun-26
Sell* 88 $18.93 Automatic Execution
 12:19:57 - 24-Jun-26
Buy* 200 $18.935 Automatic Execution
 12:19:51 - 24-Jun-26
Buy* 200 $18.935 Automatic Execution
 12:19:51 - 24-Jun-26
Buy* 100 $18.945 Automatic Execution
 12:19:45 - 24-Jun-26
Buy* 100 $18.945 Automatic Execution
 12:19:45 - 24-Jun-26
Buy* 52 $18.945 Automatic Execution
 12:19:45 - 24-Jun-26
Buy* 100 $18.945 Automatic Execution
 12:19:38 - 24-Jun-26
Buy* 100 $18.945 Automatic Execution
 12:19:38 - 24-Jun-26
Buy* 100 $18.945 Automatic Execution
 12:19:31 - 24-Jun-26
Buy* 94 $18.945 Automatic Execution
 12:19:31 - 24-Jun-26
Sell* 100 $18.94 Automatic Execution
 12:19:17 - 24-Jun-26
Sell* 10 $18.94 Automatic Execution
 12:19:17 - 24-Jun-26
Buy* 71 $18.94 Automatic Execution
 12:19:10 - 24-Jun-26
Buy* 67 $18.94 Automatic Execution
 12:19:10 - 24-Jun-26
Buy* 73 $18.94 Automatic Execution
 12:19:10 - 24-Jun-26
Sell* 100 $18.895 Automatic Execution
 12:19:00 - 24-Jun-26
Sell* 16 $18.895 Automatic Execution
 12:19:00 - 24-Jun-26
Sell* 100 $18.895 Automatic Execution
 12:18:43 - 24-Jun-26
Sell* 100 $18.895 Automatic Execution
 12:18:43 - 24-Jun-26
Unknown* 100 $18.895 Automatic Execution
 12:18:32 - 24-Jun-26
Unknown* 100 $18.895 Automatic Execution
 12:18:32 - 24-Jun-26
Unknown* 96 $18.895 Automatic Execution
 12:18:21 - 24-Jun-26
Unknown* 100 $18.895 Automatic Execution
 12:18:21 - 24-Jun-26
Sell* 11 $18.90 Automatic Execution
 12:18:14 - 24-Jun-26
Buy* 4 $18.89 Automatic Execution
 12:18:02 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:45 - 24-Jun-26
Buy* 14 $18.885 Automatic Execution
 12:17:45 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:45 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:45 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:32 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:17:18 - 24-Jun-26
Sell* 100 $18.92 Automatic Execution
 12:17:00 - 24-Jun-26
Sell* 100 $18.96 Automatic Execution
 12:16:50 - 24-Jun-26
Sell* 100 $18.96 Automatic Execution
 12:16:50 - 24-Jun-26
Buy* 200 $18.94 Automatic Execution
 12:16:50 - 24-Jun-26
Buy* 200 $18.94 Automatic Execution
 12:16:50 - 24-Jun-26
Sell* 10 $18.93 Automatic Execution
 12:16:48 - 24-Jun-26
Sell* 100 $18.93 Automatic Execution
 12:16:48 - 24-Jun-26
Buy* 2 $18.93 Automatic Execution
 12:16:48 - 24-Jun-26
Unknown* 200 $18.92 Automatic Execution
 12:16:48 - 24-Jun-26
Unknown* 200 $18.92 Automatic Execution
 12:16:48 - 24-Jun-26
Buy* 100 $18.90 Automatic Execution
 12:16:42 - 24-Jun-26
Unknown* 100 $18.895 Automatic Execution
 12:16:40 - 24-Jun-26
Unknown* 100 $18.895 Automatic Execution
 12:16:40 - 24-Jun-26
Sell* 100 $18.885 Automatic Execution
 12:16:27 - 24-Jun-26
Sell* 100 $18.885 Automatic Execution
 12:16:27 - 24-Jun-26
Sell* 10 $18.89 Automatic Execution
 12:16:25 - 24-Jun-26
Sell* 10 $18.89 Automatic Execution
 12:16:15 - 24-Jun-26
Buy* 62 $18.885 Automatic Execution
 12:16:10 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:16:10 - 24-Jun-26
Buy* 2 $18.89 Automatic Execution
 12:15:52 - 24-Jun-26
Buy* 1 $18.89 Automatic Execution
 12:15:52 - 24-Jun-26
Buy* 3 $18.89 Automatic Execution
 12:15:52 - 24-Jun-26
Buy* 3 $18.89 Automatic Execution
 12:15:52 - 24-Jun-26
Sell* 100 $18.88 Automatic Execution
 12:15:52 - 24-Jun-26
Sell* 100 $18.88 Automatic Execution
 12:15:52 - 24-Jun-26
Sell* 100 $18.86 Automatic Execution
 12:15:45 - 24-Jun-26
Sell* 10 $18.88 Automatic Execution
 11:52:34 - 24-Jun-26
Sell* 12 $18.88 Automatic Execution
 11:52:34 - 24-Jun-26
Buy* 400 $18.89 Automatic Execution
 11:51:47 - 24-Jun-26
Buy* 5 $18.89 Automatic Execution
 11:51:47 - 24-Jun-26
Buy* 1 $18.88 Automatic Execution
 11:51:41 - 24-Jun-26
Sell* 100 $18.88 Automatic Execution
 11:51:21 - 24-Jun-26
Buy* 5 $18.88 Automatic Execution
 11:51:14 - 24-Jun-26
Sell* 100 $18.865 Automatic Execution
 11:51:12 - 24-Jun-26
Buy* 100 $18.85 Automatic Execution
 11:50:04 - 24-Jun-26
Buy* 43 $18.84 Automatic Execution
 11:50:03 - 24-Jun-26
Sell* 100 $18.86 Automatic Execution
 11:49:53 - 24-Jun-26
Sell* 100 $18.86 Automatic Execution
 11:49:53 - 24-Jun-26
Buy* 110 $18.875 Automatic Execution
 11:49:53 - 24-Jun-26
Buy* 10 $18.85 Automatic Execution
 11:49:33 - 24-Jun-26
Unknown* 100 $18.845 Automatic Execution
 11:49:23 - 24-Jun-26
Buy* 34 $18.84 Automatic Execution
 11:49:11 - 24-Jun-26
Sell* 54 $18.84 Automatic Execution
 11:49:10 - 24-Jun-26
Sell* 46 $18.84 Automatic Execution
 11:49:10 - 24-Jun-26
Buy* 92 $18.85 Automatic Execution
 11:48:57 - 24-Jun-26
Sell* 25 $18.85 Automatic Execution
 11:48:48 - 24-Jun-26
Sell* 53 $18.85 Automatic Execution
 11:48:48 - 24-Jun-26
Sell* 47 $18.85 Automatic Execution
 11:48:48 - 24-Jun-26
Unknown* 200 $18.87 Automatic Execution
 11:48:43 - 24-Jun-26
Sell* 1,000 $18.88 Automatic Execution
 11:48:37 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 11:48:04 - 24-Jun-26
Buy* 5 $18.88 Automatic Execution
 11:48:02 - 24-Jun-26
Buy* 100 $18.88 Automatic Execution
 11:48:02 - 24-Jun-26
Buy* 100 $18.88 Automatic Execution
 11:48:02 - 24-Jun-26
Buy* 100 $18.87 Automatic Execution
 11:47:31 - 24-Jun-26
Sell* 11 $18.86 Automatic Execution
 11:47:03 - 24-Jun-26
Buy* 49 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 51 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 95 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 100 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 200 $18.865 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 18 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 82 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 191 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 9 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 82 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 9 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Buy* 9 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 100 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 68 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 109 $18.865 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 109 $18.865 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 11 $18.87 Automatic Execution
 11:46:59 - 24-Jun-26
Sell* 180 $18.89 Automatic Execution
 11:46:49 - 24-Jun-26
Unknown* 10 $18.89 Automatic Execution
 11:46:49 - 24-Jun-26
Sell* 10 $18.89 Automatic Execution
 11:46:49 - 24-Jun-26
Sell* 11 $18.89 Automatic Execution
 11:46:19 - 24-Jun-26
Sell* 12 $18.89 Automatic Execution
 11:46:19 - 24-Jun-26
Sell* 1,000 $18.89 Automatic Execution
 11:46:08 - 24-Jun-26
Sell* 11 $18.89 Automatic Execution
 11:46:08 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 11:46:08 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 11:45:53 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 11:45:53 - 24-Jun-26
Unknown* 200 $18.90 Automatic Execution
 11:45:53 - 24-Jun-26
Unknown* 200 $18.90 Automatic Execution
 11:45:53 - 24-Jun-26
Unknown* 200 $18.90 Automatic Execution
 11:45:53 - 24-Jun-26
Sell* 200 $18.90 Automatic Execution
 11:45:53 - 24-Jun-26
Sell* 200 $18.90 Automatic Execution
 11:45:53 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 11:45:48 - 24-Jun-26
Buy* 100 $18.885 Automatic Execution
 11:45:48 - 24-Jun-26
Sell* 100 $18.90 Automatic Execution
 11:45:46 - 24-Jun-26
Sell* 31 $18.91 Automatic Execution
 11:45:40 - 24-Jun-26
Sell* 3 $18.91 Automatic Execution
 11:45:40 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 11:45:40 - 24-Jun-26
Unknown* 200 $18.92 Automatic Execution
 11:45:39 - 24-Jun-26
Unknown* 200 $18.92 Automatic Execution
 11:45:39 - 24-Jun-26
Sell* 100 $18.93 Automatic Execution
 11:45:38 - 24-Jun-26
Sell* 11 $19.165 Automatic Execution
 11:22:50 - 24-Jun-26
Buy* 5 $19.16 Automatic Execution
 11:22:44 - 24-Jun-26
Buy* 1 $19.13 Automatic Execution
 11:21:17 - 24-Jun-26
Buy* 1 $19.12 Automatic Execution
 11:21:06 - 24-Jun-26
Sell* 100 $19.12 Automatic Execution
 11:20:54 - 24-Jun-26
Sell* 17 $19.12 Automatic Execution
 11:20:54 - 24-Jun-26
Sell* 6 $19.12 Automatic Execution
 11:20:54 - 24-Jun-26
Sell* 1,600 $19.12 Automatic Execution
 11:20:54 - 24-Jun-26
Sell* 1 $19.12 Automatic Execution
 11:20:54 - 24-Jun-26
Sell* 100 $19.13 Automatic Execution
 11:20:45 - 24-Jun-26
Sell* 100 $19.13 Automatic Execution
 11:20:39 - 24-Jun-26
Buy* 100 $19.13 Automatic Execution
 11:20:28 - 24-Jun-26
Sell* 11 $19.13 Automatic Execution
 11:20:27 - 24-Jun-26
Buy* 1 $19.15 Automatic Execution
 11:20:20 - 24-Jun-26
Buy* 1 $19.15 Automatic Execution
 11:20:20 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 11:20:12 - 24-Jun-26
Sell* 37 $19.16 Automatic Execution
 11:20:12 - 24-Jun-26
Sell* 11 $19.17 Automatic Execution
 11:20:12 - 24-Jun-26
Sell* 4 $19.17 Automatic Execution
 11:20:12 - 24-Jun-26
Buy* 66 $19.16 Automatic Execution
 11:19:39 - 24-Jun-26
Sell* 6 $19.15 Automatic Execution
 11:19:36 - 24-Jun-26
Buy* 83 $19.17 Automatic Execution
 11:19:32 - 24-Jun-26
Sell* 2 $19.18 Automatic Execution
 11:19:26 - 24-Jun-26
Sell* 93 $19.18 Automatic Execution
 11:19:26 - 24-Jun-26
Sell* 95 $19.185 Automatic Execution
 11:19:25 - 24-Jun-26
Buy* 200 $19.215 Automatic Execution
 11:19:11 - 24-Jun-26
Buy* 80 $19.215 Automatic Execution
 11:19:05 - 24-Jun-26
Sell* 100 $19.21 Automatic Execution
 11:18:43 - 24-Jun-26
Sell* 3 $19.21 Automatic Execution
 11:18:43 - 24-Jun-26
Sell* 100 $19.22 Automatic Execution
 11:18:39 - 24-Jun-26
Buy* 10 $19.22 Automatic Execution
 11:18:39 - 24-Jun-26
Buy* 100 $19.23 Automatic Execution
 11:18:31 - 24-Jun-26
Buy* 300 $19.22 Automatic Execution
 11:18:31 - 24-Jun-26
Buy* 4 $19.19 Automatic Execution
 11:18:23 - 24-Jun-26
Buy* 28 $19.19 Automatic Execution
 11:18:16 - 24-Jun-26
Sell* 100 $19.18 Automatic Execution
 11:18:07 - 24-Jun-26
Sell* 100 $19.18 Automatic Execution
 11:18:07 - 24-Jun-26
Buy* 5 $19.16 Automatic Execution
 11:18:00 - 24-Jun-26
Unknown* 8 $19.15 Automatic Execution
 11:17:56 - 24-Jun-26
Sell* 8 $19.15 Automatic Execution
 11:17:56 - 24-Jun-26
Sell* 100 $19.15 Automatic Execution
 11:17:56 - 24-Jun-26
Sell* 4,000 $19.11 Automatic Execution
 11:16:54 - 24-Jun-26
Sell* 100 $19.11 Automatic Execution
 11:16:40 - 24-Jun-26
Sell* 100 $19.11 Automatic Execution
 11:16:33 - 24-Jun-26
Buy* 23 $19.09 Automatic Execution
 11:16:28 - 24-Jun-26
Buy* 18 $19.09 Automatic Execution
 11:16:28 - 24-Jun-26
Buy* 10 $19.09 Automatic Execution
 11:16:28 - 24-Jun-26
Buy* 10 $19.09 Automatic Execution
 11:16:28 - 24-Jun-26
Buy* 3 $19.08 Automatic Execution
 11:16:18 - 24-Jun-26
Sell* 100 $19.07 Automatic Execution
 11:16:11 - 24-Jun-26
Sell* 100 $19.07 Automatic Execution
 11:16:11 - 24-Jun-26
Buy* 25 $19.06 Automatic Execution
 11:16:07 - 24-Jun-26
Buy* 10 $19.04 Automatic Execution
 11:15:49 - 24-Jun-26
Buy* 10 $19.04 Automatic Execution
 11:15:49 - 24-Jun-26
Sell* 2 $19.03 Automatic Execution
 11:15:43 - 24-Jun-26
Unknown* 100 $19.035 Automatic Execution
 11:15:43 - 24-Jun-26
Unknown* 100 $19.035 Automatic Execution
 11:15:42 - 24-Jun-26
Unknown* 3 $19.03 Automatic Execution
 11:15:41 - 24-Jun-26
Buy* 138 $19.02 Automatic Execution
 11:15:41 - 24-Jun-26
Buy* 2,362 $19.02 Automatic Execution
 11:15:41 - 24-Jun-26
Buy* 100 $19.01 Automatic Execution
 11:15:39 - 24-Jun-26
Buy* 100 $19.01 Automatic Execution
 11:15:39 - 24-Jun-26
Sell* 300 $19.01 Automatic Execution
 11:15:39 - 24-Jun-26
Sell* 1 $18.90 Automatic Execution
 10:52:32 - 24-Jun-26
Sell* 8 $18.90 Automatic Execution
 10:52:32 - 24-Jun-26
Sell* 200 $18.91 Automatic Execution
 10:52:16 - 24-Jun-26
Sell* 100 $18.92 Automatic Execution
 10:52:16 - 24-Jun-26
Sell* 100 $18.92 Automatic Execution
 10:52:16 - 24-Jun-26
Sell* 298 $18.93 Automatic Execution
 10:52:16 - 24-Jun-26
Sell* 100 $18.93 Automatic Execution
 10:52:16 - 24-Jun-26
Buy* 16 $18.90 Automatic Execution
 10:51:23 - 24-Jun-26
Buy* 100 $18.90 Automatic Execution
 10:51:23 - 24-Jun-26
Buy* 1 $18.89 Automatic Execution
 10:51:02 - 24-Jun-26
Sell* 6 $18.89 Automatic Execution
 10:50:37 - 24-Jun-26
Sell* 6 $18.89 Automatic Execution
 10:50:37 - 24-Jun-26
Sell* 100 $18.895 Automatic Execution
 10:50:36 - 24-Jun-26
Sell* 1 $18.90 Automatic Execution
 10:50:27 - 24-Jun-26
Sell* 500 $18.90 Automatic Execution
 10:50:27 - 24-Jun-26
Sell* 99 $18.90 Automatic Execution
 10:50:27 - 24-Jun-26
Sell* 10 $18.91 Automatic Execution
 10:50:22 - 24-Jun-26
Sell* 100 $18.92 Automatic Execution
 10:50:22 - 24-Jun-26
Sell* 3 $18.93 Automatic Execution
 10:50:22 - 24-Jun-26
Buy* 1 $18.93 Automatic Execution
 10:50:03 - 24-Jun-26
Sell* 12 $18.93 Automatic Execution
 10:49:58 - 24-Jun-26
Sell* 100 $18.93 Automatic Execution
 10:49:58 - 24-Jun-26
Buy* 800 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Buy* 100 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Buy* 35 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Buy* 265 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Buy* 100 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Buy* 100 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Buy* 300 $18.95 Automatic Execution
 10:49:37 - 24-Jun-26
Sell* 18 $18.93 Automatic Execution
 10:49:28 - 24-Jun-26
Buy* 4 $18.93 Automatic Execution
 10:49:20 - 24-Jun-26
Buy* 180 $18.93 Automatic Execution
 10:49:20 - 24-Jun-26
Sell* 70 $18.92 Automatic Execution
 10:49:14 - 24-Jun-26
Unknown* 200 $18.925 Automatic Execution
 10:49:14 - 24-Jun-26
Unknown* 200 $18.925 Automatic Execution
 10:49:14 - 24-Jun-26
Sell* 30 $18.92 Automatic Execution
 10:49:13 - 24-Jun-26
Sell* 5 $18.95 Automatic Execution
 10:48:36 - 24-Jun-26
Buy* 500 $18.95 Automatic Execution
 10:48:19 - 24-Jun-26
Sell* 120 $18.93 Automatic Execution
 10:47:56 - 24-Jun-26
Sell* 160 $18.93 Automatic Execution
 10:47:56 - 24-Jun-26
Unknown* 1 $18.92 Automatic Execution
 10:47:56 - 24-Jun-26
Sell* 100 $18.905 Automatic Execution
 10:47:53 - 24-Jun-26
Sell* 200 $18.905 Automatic Execution
 10:47:53 - 24-Jun-26
Sell* 200 $18.905 Automatic Execution
 10:47:53 - 24-Jun-26
Sell* 1,000 $18.91 Automatic Execution
 10:47:53 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 10:47:53 - 24-Jun-26
Unknown* 100 $18.89 Automatic Execution
 10:47:26 - 24-Jun-26
Unknown* 21 $18.89 Automatic Execution
 10:47:26 - 24-Jun-26
Buy* 100 $18.89 Automatic Execution
 10:47:26 - 24-Jun-26
Buy* 20 $18.89 Automatic Execution
 10:47:26 - 24-Jun-26
Unknown* 200 $18.89 Automatic Execution
 10:47:25 - 24-Jun-26
Buy* 200 $18.89 Automatic Execution
 10:47:25 - 24-Jun-26
Buy* 200 $18.89 Automatic Execution
 10:47:25 - 24-Jun-26
Buy* 200 $18.89 Automatic Execution
 10:47:25 - 24-Jun-26
Buy* 57 $18.86 Automatic Execution
 10:47:13 - 24-Jun-26
Buy* 22 $18.86 Automatic Execution
 10:47:13 - 24-Jun-26
Sell* 100 $18.82 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 1 $18.82 Automatic Execution
 10:46:57 - 24-Jun-26
Unknown* 150 $18.825 Automatic Execution
 10:46:57 - 24-Jun-26
Buy* 24 $18.83 Automatic Execution
 10:46:57 - 24-Jun-26
Buy* 24 $18.83 Automatic Execution
 10:46:57 - 24-Jun-26
Buy* 1 $18.83 Automatic Execution
 10:46:57 - 24-Jun-26
Unknown* 200 $18.825 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 100 $18.82 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 100 $18.82 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 1 $18.83 Automatic Execution
 10:46:57 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 10:46:56 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 10:46:56 - 24-Jun-26
Sell* 7 $18.83 Automatic Execution
 10:46:56 - 24-Jun-26
Buy* 100 $18.84 Automatic Execution
 10:46:52 - 24-Jun-26
Sell* 40 $18.84 Automatic Execution
 10:46:48 - 24-Jun-26
Sell* 60 $18.84 Automatic Execution
 10:46:48 - 24-Jun-26
Buy* 100 $18.87 Automatic Execution
 10:46:39 - 24-Jun-26
Sell* 200 $18.855 Automatic Execution
 10:46:36 - 24-Jun-26
Sell* 200 $18.855 Automatic Execution
 10:46:36 - 24-Jun-26
Buy* 100 $18.86 Automatic Execution
 10:46:32 - 24-Jun-26
Unknown* 28 $18.86 Automatic Execution
 10:46:31 - 24-Jun-26
Sell* 100 $18.86 Automatic Execution
 10:46:31 - 24-Jun-26
Buy* 5 $18.85 Automatic Execution
 10:46:05 - 24-Jun-26
Buy* 200 $18.85 Automatic Execution
 10:46:05 - 24-Jun-26
Buy* 5 $18.85 Automatic Execution
 10:46:05 - 24-Jun-26
Sell* 131 $18.84 Automatic Execution
 10:46:05 - 24-Jun-26
Sell* 27 $18.84 Automatic Execution
 10:46:05 - 24-Jun-26
Sell* 59 $18.84 Automatic Execution
 10:46:05 - 24-Jun-26
Sell* 8 $18.84 Automatic Execution
 10:46:05 - 24-Jun-26
Buy* 49 $18.84 Automatic Execution
 10:46:05 - 24-Jun-26
Buy* 100 $18.83 Automatic Execution
 10:46:05 - 24-Jun-26
Buy* 103 $18.81 Automatic Execution
 10:45:50 - 24-Jun-26
Buy* 18 $18.81 Automatic Execution
 10:45:50 - 24-Jun-26
Sell* 8 $18.81 Automatic Execution
 10:45:47 - 24-Jun-26
Sell* 1,700 $18.84 Automatic Execution
 10:45:35 - 24-Jun-26
Buy* 100 $18.84 Automatic Execution
 10:45:34 - 24-Jun-26
Buy* 1 $18.83 Automatic Execution
 10:45:25 - 24-Jun-26
Sell* 86 $18.56 Automatic Execution
 10:21:46 - 24-Jun-26
Buy* 100 $18.56 Automatic Execution
 10:21:45 - 24-Jun-26
Buy* 43 $18.56 Automatic Execution
 10:21:38 - 24-Jun-26
Buy* 4 $18.55 Automatic Execution
 10:21:34 - 24-Jun-26
Buy* 12 $18.55 Automatic Execution
 10:21:34 - 24-Jun-26
Sell* 200 $18.54 Automatic Execution
 10:21:23 - 24-Jun-26
Sell* 200 $18.54 Automatic Execution
 10:21:23 - 24-Jun-26
Sell* 200 $18.54 Automatic Execution
 10:21:23 - 24-Jun-26
Sell* 100 $18.54 Automatic Execution
 10:21:23 - 24-Jun-26
Sell* 10 $18.54 Automatic Execution
 10:21:23 - 24-Jun-26
Unknown* 10 $18.545 Automatic Execution
 10:21:23 - 24-Jun-26
Unknown* 10 $18.545 Automatic Execution
 10:21:23 - 24-Jun-26
Unknown* 10 $18.545 Automatic Execution
 10:21:23 - 24-Jun-26
Unknown* 10 $18.545 Automatic Execution
 10:21:23 - 24-Jun-26
Unknown* 10 $18.545 Automatic Execution
 10:21:23 - 24-Jun-26
Sell* 10 $18.55 Automatic Execution
 10:21:23 - 24-Jun-26
Sell* 8 $18.54 Automatic Execution
 10:21:20 - 24-Jun-26
Sell* 2 $18.54 Automatic Execution
 10:21:20 - 24-Jun-26
Buy* 114 $18.55 Automatic Execution
 10:21:16 - 24-Jun-26
Sell* 10 $18.55 Automatic Execution
 10:21:13 - 24-Jun-26
Sell* 100 $18.55 Automatic Execution
 10:21:13 - 24-Jun-26
Sell* 4 $18.55 Automatic Execution
 10:21:13 - 24-Jun-26
Sell* 10 $18.55 Automatic Execution
 10:21:13 - 24-Jun-26
Buy* 200 $18.56 Automatic Execution
 10:20:59 - 24-Jun-26
Buy* 200 $18.56 Automatic Execution
 10:20:59 - 24-Jun-26
Buy* 100 $18.56 Automatic Execution
 10:20:57 - 24-Jun-26
Buy* 5 $18.50 Automatic Execution
 10:20:19 - 24-Jun-26
Sell* 14 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 52 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 7 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 300 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 5 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 1 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 145 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 500 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 100 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 1 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 20 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 10 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 100 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 1 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 48 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 30 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 3 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 30 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 50 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 10 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 200 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 1 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 130 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 3 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 50 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 10 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 2 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 5 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 1,000 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 500 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 14 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 21 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 35 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 10 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 1 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 150 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 40 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 2,874 $18.50 Automatic Execution
 10:20:18 - 24-Jun-26
Sell* 126 $18.50 Automatic Execution
 10:20:17 - 24-Jun-26
Sell* 3 $18.50 Automatic Execution
 10:20:16 - 24-Jun-26
Sell* 100 $18.505 Automatic Execution
 10:20:15 - 24-Jun-26
Sell* 37 $18.505 Automatic Execution
 10:20:07 - 24-Jun-26
Sell* 37 $18.505 Automatic Execution
 10:20:07 - 24-Jun-26
Sell* 10 $18.51 Automatic Execution
 10:20:07 - 24-Jun-26
Sell* 312 $18.51 Automatic Execution
 10:20:07 - 24-Jun-26
Sell* 188 $18.51 Automatic Execution
 10:20:07 - 24-Jun-26
Sell* 10 $18.51 Automatic Execution
 10:20:07 - 24-Jun-26
Sell* 60 $18.56 Automatic Execution
 10:19:40 - 24-Jun-26
Sell* 60 $18.56 Automatic Execution
 10:19:40 - 24-Jun-26
Sell* 200 $18.575 Automatic Execution
 10:19:35 - 24-Jun-26
Sell* 100 $18.58 Automatic Execution
 10:19:27 - 24-Jun-26
Sell* 40 $18.59 Automatic Execution
 10:19:25 - 24-Jun-26
Sell* 200 $18.585 Automatic Execution
 10:19:25 - 24-Jun-26
Sell* 200 $18.585 Automatic Execution
 10:19:25 - 24-Jun-26
Unknown* 100 $18.58 Automatic Execution
 10:19:25 - 24-Jun-26
Unknown* 4 $18.58 Automatic Execution
 10:19:25 - 24-Jun-26
Unknown* 180 $18.575 Automatic Execution
 10:19:25 - 24-Jun-26
Unknown* 20 $18.575 Automatic Execution
 10:19:25 - 24-Jun-26
Unknown* 80 $18.575 Automatic Execution
 10:19:25 - 24-Jun-26
Buy* 100 $18.58 Automatic Execution
 10:19:25 - 24-Jun-26
Sell* 100 $18.57 Automatic Execution
 10:19:25 - 24-Jun-26
Buy* 5 $18.57 Automatic Execution
 10:19:25 - 24-Jun-26
Sell* 4 $18.56 Automatic Execution
 10:19:24 - 24-Jun-26
Sell* 6 $18.56 Automatic Execution
 10:19:24 - 24-Jun-26
Buy* 112 $18.585 Automatic Execution
 10:18:47 - 24-Jun-26
Buy* 190 $18.59 Automatic Execution
 10:18:46 - 24-Jun-26
Buy* 3 $18.59 Automatic Execution
 10:18:46 - 24-Jun-26
Buy* 10 $18.59 Automatic Execution
 10:18:46 - 24-Jun-26
Buy* 100 $18.58 Automatic Execution
 10:18:46 - 24-Jun-26
Sell* 6 $18.575 Automatic Execution
 10:18:46 - 24-Jun-26
Sell* 6 $18.575 Automatic Execution
 10:18:46 - 24-Jun-26
Unknown* 25 $18.58 Automatic Execution
 10:18:46 - 24-Jun-26
Sell* 100 $18.57 Automatic Execution
 10:18:46 - 24-Jun-26
Unknown* 100 $18.56 Automatic Execution
 10:18:46 - 24-Jun-26
Buy* 100 $18.56 Automatic Execution
 10:18:46 - 24-Jun-26
Buy* 100 $18.56 Automatic Execution
 10:18:46 - 24-Jun-26
Unknown* 5 $18.55 Automatic Execution
 10:18:46 - 24-Jun-26
Sell* 31 $18.52 Automatic Execution
 10:18:38 - 24-Jun-26
Sell* 31 $18.52 Automatic Execution
 10:18:38 - 24-Jun-26
Sell* 23 $18.52 Automatic Execution
 10:18:38 - 24-Jun-26
Sell* 51 $18.52 Automatic Execution
 10:18:38 - 24-Jun-26
Sell* 500 $18.52 Automatic Execution
 10:18:38 - 24-Jun-26
Buy* 160 $18.54 Automatic Execution
 10:18:31 - 24-Jun-26
Buy* 12 $18.52 Automatic Execution
 10:18:15 - 24-Jun-26
Sell* 66 $18.52 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 500 $18.52 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 14 $18.52 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 4 $18.52 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 5 $18.53 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 16 $18.53 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 34 $18.53 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 146 $18.53 Automatic Execution
 10:18:13 - 24-Jun-26
Sell* 160 $18.54 Automatic Execution
 10:18:05 - 24-Jun-26
Sell* 100 $18.54 Automatic Execution
 10:18:05 - 24-Jun-26
Buy* 18 $18.54 Automatic Execution
 10:17:48 - 24-Jun-26
Sell* 100 $18.54 Automatic Execution
 10:17:48 - 24-Jun-26
Buy* 18 $18.56 Automatic Execution
 10:17:44 - 24-Jun-26
Buy* 10 $18.55 Automatic Execution
 10:17:43 - 24-Jun-26
Buy* 2 $18.55 Automatic Execution
 10:17:43 - 24-Jun-26
Sell* 64 $18.55 Automatic Execution
 10:17:43 - 24-Jun-26
Sell* 1,350 $18.55 Automatic Execution
 10:17:43 - 24-Jun-26
Sell* 51 $18.56 Automatic Execution
 10:17:36 - 24-Jun-26
Unknown* 100 $18.595 Automatic Execution
 10:17:22 - 24-Jun-26
Unknown* 5 $18.60 Automatic Execution
 10:17:21 - 24-Jun-26
Sell* 100 $18.60 Automatic Execution
 10:17:19 - 24-Jun-26
Buy* 160 $18.62 Automatic Execution
 10:16:27 - 24-Jun-26
Buy* 52 $18.615 Automatic Execution
 10:16:24 - 24-Jun-26
Unknown* 11 $18.61 Automatic Execution
 10:16:24 - 24-Jun-26
Buy* 73 $18.61 Automatic Execution
 10:16:12 - 24-Jun-26
Buy* 200 $18.60 Automatic Execution
 10:16:06 - 24-Jun-26
Buy* 200 $18.60 Automatic Execution
 10:16:06 - 24-Jun-26
Buy* 200 $18.60 Automatic Execution
 10:16:04 - 24-Jun-26
Unknown* 5 $18.595 Automatic Execution
 10:16:01 - 24-Jun-26
Buy* 5 $18.60 Automatic Execution
 10:15:55 - 24-Jun-26
Buy* 5 $18.59 Automatic Execution
 10:15:55 - 24-Jun-26
Sell* 118 $18.57 Automatic Execution
 10:15:52 - 24-Jun-26
Sell* 182 $18.57 Automatic Execution
 10:15:52 - 24-Jun-26
Sell* 200 $18.57 Automatic Execution
 10:15:52 - 24-Jun-26
Sell* 14 $18.58 Automatic Execution
 10:15:39 - 24-Jun-26
Sell* 47 $18.58 Automatic Execution
 10:15:39 - 24-Jun-26
Sell* 53 $18.58 Automatic Execution
 10:15:39 - 24-Jun-26
Sell* 100 $18.58 Automatic Execution
 10:15:37 - 24-Jun-26
Sell* 12 $18.60 Automatic Execution
 10:15:29 - 24-Jun-26
Buy* 34 $18.605 Automatic Execution
 10:15:27 - 24-Jun-26
Buy* 66 $18.605 Automatic Execution
 10:15:27 - 24-Jun-26
Buy* 383 $19.17 Automatic Execution
 09:51:56 - 24-Jun-26
Buy* 299 $19.17 Automatic Execution
 09:51:56 - 24-Jun-26
Buy* 518 $19.17 Automatic Execution
 09:51:56 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:51:54 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:51:54 - 24-Jun-26
Buy* 85 $19.11 Automatic Execution
 09:51:49 - 24-Jun-26
Buy* 54 $19.11 Automatic Execution
 09:51:49 - 24-Jun-26
Buy* 100 $19.11 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 300 $19.12 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 100 $19.11 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 32 $19.11 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 100 $19.11 Automatic Execution
 09:51:44 - 24-Jun-26
Unknown* 35 $19.10 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 10 $19.12 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 607 $19.10 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 100 $19.07 Automatic Execution
 09:51:44 - 24-Jun-26
Sell* 100 $19.07 Automatic Execution
 09:51:44 - 24-Jun-26
Unknown* 100 $19.075 Automatic Execution
 09:51:44 - 24-Jun-26
Buy* 100 $19.075 Automatic Execution
 09:51:44 - 24-Jun-26
Unknown* 10 $19.075 Automatic Execution
 09:51:44 - 24-Jun-26
Sell* 100 $19.07 Automatic Execution
 09:51:44 - 24-Jun-26
Unknown* 27 $19.12 Automatic Execution
 09:51:24 - 24-Jun-26
Sell* 135 $19.13 Automatic Execution
 09:51:19 - 24-Jun-26
Sell* 885 $19.13 Automatic Execution
 09:51:19 - 24-Jun-26
Sell* 180 $19.13 Automatic Execution
 09:51:19 - 24-Jun-26
Buy* 1,500 $19.14 Automatic Execution
 09:51:19 - 24-Jun-26
Buy* 75 $19.11 Automatic Execution
 09:51:17 - 24-Jun-26
Buy* 100 $19.11 Automatic Execution
 09:51:17 - 24-Jun-26
Buy* 100 $19.11 Automatic Execution
 09:51:17 - 24-Jun-26
Buy* 225 $19.11 Automatic Execution
 09:51:17 - 24-Jun-26
Sell* 125 $19.11 Automatic Execution
 09:51:17 - 24-Jun-26
Sell* 99 $19.11 Automatic Execution
 09:51:17 - 24-Jun-26
Buy* 1,300 $19.12 Automatic Execution
 09:51:12 - 24-Jun-26
Buy* 57 $19.12 Automatic Execution
 09:51:12 - 24-Jun-26
Buy* 3 $19.12 Automatic Execution
 09:51:12 - 24-Jun-26
Sell* 44 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 45 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 53 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 22 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 51 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 100 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 47 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 45 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 100 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 4 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 57 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 44 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 10 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Buy* 4 $19.06 Automatic Execution
 09:50:33 - 24-Jun-26
Buy* 57 $19.06 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 225 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 50 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 10 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 50 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 650 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 50 $19.05 Automatic Execution
 09:50:33 - 24-Jun-26
Sell* 1 $19.06 Automatic Execution
 09:50:23 - 24-Jun-26
Sell* 100 $19.08 Automatic Execution
 09:50:23 - 24-Jun-26
Sell* 25 $19.10 Automatic Execution
 09:50:22 - 24-Jun-26
Sell* 480 $19.11 Automatic Execution
 09:50:18 - 24-Jun-26
Sell* 242 $19.11 Automatic Execution
 09:50:18 - 24-Jun-26
Sell* 100 $19.12 Automatic Execution
 09:50:18 - 24-Jun-26
Sell* 441 $19.12 Automatic Execution
 09:50:18 - 24-Jun-26
Sell* 35 $19.12 Automatic Execution
 09:50:18 - 24-Jun-26
Sell* 200 $19.12 Automatic Execution
 09:50:18 - 24-Jun-26
Buy* 11 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 62 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 11 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 8 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 8 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 63 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 59 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 100 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 26 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 40 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 29 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 60 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 40 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 10 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 100 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 100 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 200 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 829 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 225 $19.11 Automatic Execution
 09:50:17 - 24-Jun-26
Sell* 10 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 5 $19.10 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 100 $19.095 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 100 $19.095 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 200 $19.095 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 200 $19.095 Automatic Execution
 09:50:17 - 24-Jun-26
Buy* 888 $19.10 Automatic Execution
 09:50:16 - 24-Jun-26
Buy* 5 $19.10 Automatic Execution
 09:50:16 - 24-Jun-26
Buy* 87 $19.09 Automatic Execution
 09:50:16 - 24-Jun-26
Buy* 1 $19.09 Automatic Execution
 09:50:16 - 24-Jun-26
Sell* 100 $19.05 Automatic Execution
 09:50:03 - 24-Jun-26
Sell* 1,200 $19.05 Automatic Execution
 09:50:03 - 24-Jun-26
Sell* 1,800 $19.07 Automatic Execution
 09:50:03 - 24-Jun-26
Sell* 200 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 200 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 200 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 200 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 400 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 740 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 1,060 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 1,800 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 400 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 100 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 1,800 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Buy* 10 $19.04 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 100 $19.04 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 1,285 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 2,000 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 710 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 3,005 $19.05 Automatic Execution
 09:49:54 - 24-Jun-26
Sell* 1 $19.04 Automatic Execution
 09:49:05 - 24-Jun-26
Sell* 100 $19.05 Automatic Execution
 09:49:05 - 24-Jun-26
Sell* 1,100 $19.05 Automatic Execution
 09:49:04 - 24-Jun-26
Sell* 200 $19.05 Automatic Execution
 09:49:04 - 24-Jun-26
Sell* 19 $19.05 Automatic Execution
 09:49:04 - 24-Jun-26
Sell* 66 $19.05 Automatic Execution
 09:49:04 - 24-Jun-26
Sell* 1 $19.09 Automatic Execution
 09:49:01 - 24-Jun-26
Sell* 100 $19.10 Automatic Execution
 09:49:00 - 24-Jun-26
Buy* 1,700 $19.08 Automatic Execution
 09:48:58 - 24-Jun-26
Sell* 30 $19.09 Automatic Execution
 09:48:58 - 24-Jun-26
Sell* 100 $19.10 Automatic Execution
 09:48:57 - 24-Jun-26
Sell* 100 $19.10 Automatic Execution
 09:48:56 - 24-Jun-26
Sell* 1 $19.10 Automatic Execution
 09:48:55 - 24-Jun-26
Sell* 300 $19.11 Automatic Execution
 09:48:53 - 24-Jun-26
Buy* 300 $19.12 Automatic Execution
 09:48:50 - 24-Jun-26
Buy* 100 $19.12 Automatic Execution
 09:48:50 - 24-Jun-26
Sell* 100 $19.115 Automatic Execution
 09:48:50 - 24-Jun-26
Buy* 100 $19.12 Automatic Execution
 09:48:50 - 24-Jun-26
Sell* 2 $19.10 Automatic Execution
 09:48:50 - 24-Jun-26
Buy* 100 $19.12 Automatic Execution
 09:48:50 - 24-Jun-26
Sell* 49 $19.11 Automatic Execution
 09:48:50 - 24-Jun-26
Sell* 20 $19.11 Automatic Execution
 09:48:50 - 24-Jun-26
Sell* 20 $19.11 Automatic Execution
 09:48:50 - 24-Jun-26
Buy* 100 $19.15 Automatic Execution
 09:48:44 - 24-Jun-26
Sell* 100 $19.15 Automatic Execution
 09:48:39 - 24-Jun-26
Sell* 28 $19.15 Automatic Execution
 09:48:33 - 24-Jun-26
Sell* 15 $19.14 Automatic Execution
 09:48:27 - 24-Jun-26
Sell* 55 $19.14 Automatic Execution
 09:48:27 - 24-Jun-26
Sell* 100 $19.14 Automatic Execution
 09:48:27 - 24-Jun-26
Sell* 10 $19.14 Automatic Execution
 09:48:27 - 24-Jun-26
Sell* 100 $19.14 Automatic Execution
 09:48:27 - 24-Jun-26
Sell* 1 $19.14 Automatic Execution
 09:48:27 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:48:18 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:48:18 - 24-Jun-26
Sell* 79 $19.17 Automatic Execution
 09:48:17 - 24-Jun-26
Sell* 30 $19.17 Automatic Execution
 09:48:17 - 24-Jun-26
Sell* 100 $19.17 Automatic Execution
 09:48:17 - 24-Jun-26
Unknown* 100 $19.25 Automatic Execution
 09:47:36 - 24-Jun-26
Unknown* 100 $19.25 Automatic Execution
 09:47:36 - 24-Jun-26
Sell* 100 $19.255 Automatic Execution
 09:47:31 - 24-Jun-26
Sell* 100 $19.255 Automatic Execution
 09:47:30 - 24-Jun-26
Sell* 100 $19.255 Automatic Execution
 09:47:30 - 24-Jun-26
Sell* 121 $19.26 Automatic Execution
 09:47:28 - 24-Jun-26
Buy* 18 $19.25 Automatic Execution
 09:47:28 - 24-Jun-26
Buy* 100 $19.22 Automatic Execution
 09:47:19 - 24-Jun-26
Buy* 100 $19.22 Automatic Execution
 09:47:19 - 24-Jun-26
Buy* 1 $19.21 Automatic Execution
 09:47:19 - 24-Jun-26
Buy* 100 $19.215 Automatic Execution
 09:47:17 - 24-Jun-26
Buy* 100 $19.215 Automatic Execution
 09:47:17 - 24-Jun-26
Sell* 54 $19.22 Automatic Execution
 09:47:17 - 24-Jun-26
Unknown* 100 $19.25 Automatic Execution
 09:47:10 - 24-Jun-26
Unknown* 100 $19.25 Automatic Execution
 09:47:10 - 24-Jun-26
Buy* 100 $19.25 Automatic Execution
 09:47:07 - 24-Jun-26
Sell* 100 $19.23 Automatic Execution
 09:47:01 - 24-Jun-26
Sell* 100 $19.23 Automatic Execution
 09:47:01 - 24-Jun-26
Sell* 100 $19.23 Automatic Execution
 09:47:01 - 24-Jun-26
Sell* 100 $19.23 Automatic Execution
 09:47:01 - 24-Jun-26
Sell* 454 $19.24 Automatic Execution
 09:47:00 - 24-Jun-26
Sell* 946 $19.24 Automatic Execution
 09:47:00 - 24-Jun-26
Sell* 87 $19.24 Automatic Execution
 09:47:00 - 24-Jun-26
Buy* 1 $19.245 Automatic Execution
 09:47:00 - 24-Jun-26
Sell* 109 $19.24 Automatic Execution
 09:47:00 - 24-Jun-26
Sell* 76 $19.24 Automatic Execution
 09:47:00 - 24-Jun-26
Buy* 2 $19.245 Automatic Execution
 09:47:00 - 24-Jun-26
Buy* 2 $19.245 Automatic Execution
 09:47:00 - 24-Jun-26
Buy* 2 $19.25 Automatic Execution
 09:47:00 - 24-Jun-26
Buy* 5 $19.22 Automatic Execution
 09:47:00 - 24-Jun-26
Buy* 1,400 $19.19 Automatic Execution
 09:46:56 - 24-Jun-26
Buy* 1 $19.19 Automatic Execution
 09:46:56 - 24-Jun-26
Buy* 200 $19.18 Automatic Execution
 09:46:54 - 24-Jun-26
Buy* 42 $19.13 Automatic Execution
 09:46:14 - 24-Jun-26
Buy* 100 $19.14 Automatic Execution
 09:46:10 - 24-Jun-26
Buy* 100 $19.14 Automatic Execution
 09:46:10 - 24-Jun-26
Sell* 150 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 3 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 1 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 50 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 100 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 100 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 120 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Sell* 100 $19.14 Automatic Execution
 09:46:01 - 24-Jun-26
Buy* 100 $19.185 Automatic Execution
 09:45:58 - 24-Jun-26
Buy* 23 $19.18 Automatic Execution
 09:45:57 - 24-Jun-26
Buy* 77 $19.18 Automatic Execution
 09:45:57 - 24-Jun-26
Buy* 28 $19.16 Automatic Execution
 09:45:57 - 24-Jun-26
Buy* 72 $19.16 Automatic Execution
 09:45:57 - 24-Jun-26
Sell* 100 $19.15 Automatic Execution
 09:45:57 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:45:55 - 24-Jun-26
Sell* 1,800 $19.16 Automatic Execution
 09:45:55 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:45:55 - 24-Jun-26
Unknown* 100 $19.105 Automatic Execution
 09:45:53 - 24-Jun-26
Unknown* 200 $19.105 Automatic Execution
 09:45:53 - 24-Jun-26
Unknown* 100 $19.105 Automatic Execution
 09:45:53 - 24-Jun-26
Unknown* 100 $19.105 Automatic Execution
 09:45:53 - 24-Jun-26
Unknown* 100 $19.12 Automatic Execution
 09:45:50 - 24-Jun-26
Buy* 10 $19.09 Automatic Execution
 09:45:48 - 24-Jun-26
Sell* 1 $19.08 Automatic Execution
 09:45:47 - 24-Jun-26
Buy* 5 $19.12 Automatic Execution
 09:45:43 - 24-Jun-26
Buy* 95 $19.12 Automatic Execution
 09:45:43 - 24-Jun-26
Buy* 100 $19.12 Automatic Execution
 09:45:43 - 24-Jun-26
Buy* 109 $19.13 Automatic Execution
 09:45:42 - 24-Jun-26
Buy* 1,300 $19.12 Automatic Execution
 09:45:42 - 24-Jun-26
Buy* 80 $19.12 Automatic Execution
 09:45:42 - 24-Jun-26
Buy* 100 $19.12 Automatic Execution
 09:45:42 - 24-Jun-26
Sell* 109 $19.11 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 61 $19.11 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 57 $19.11 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 39 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 1 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 60 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 11 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 89 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 3 $19.13 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 97 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 65 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 225 $19.13 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 1,200 $19.13 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 100 $19.13 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 100 $19.13 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 959 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 100 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 41 $19.12 Automatic Execution
 09:45:41 - 24-Jun-26
Sell* 50 $19.14 Automatic Execution
 09:45:41 - 24-Jun-26
Buy* 18 $19.16 Automatic Execution
 09:45:41 - 24-Jun-26
Buy* 9 $19.16 Automatic Execution
 09:45:41 - 24-Jun-26
Buy* 12 $19.16 Automatic Execution
 09:45:41 - 24-Jun-26
Buy* 9 $19.16 Automatic Execution
 09:45:41 - 24-Jun-26
Unknown* 100 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Unknown* 200 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Unknown* 100 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Unknown* 100 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Unknown* 100 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Unknown* 200 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Unknown* 200 $19.165 Automatic Execution
 09:45:38 - 24-Jun-26
Sell* 33 $19.15 Automatic Execution
 09:45:36 - 24-Jun-26
Sell* 67 $19.15 Automatic Execution
 09:45:36 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:45:36 - 24-Jun-26
Sell* 100 $19.16 Automatic Execution
 09:45:36 - 24-Jun-26
Sell* 1,040 $19.16 Automatic Execution
 09:45:36 - 24-Jun-26
Sell* 760 $19.16 Automatic Execution
 09:45:36 - 24-Jun-26
Buy* 70 $18.98 Automatic Execution
 09:32:22 - 24-Jun-26
Buy* 87 $18.98 Automatic Execution
 09:32:22 - 24-Jun-26
Unknown* 20 $18.95 Automatic Execution
 09:32:18 - 24-Jun-26
Sell* 1 $18.94 Automatic Execution
 09:32:10 - 24-Jun-26
Sell* 20 $18.96 Automatic Execution
 09:32:10 - 24-Jun-26
Sell* 100 $18.97 Automatic Execution
 09:32:10 - 24-Jun-26
Sell* 1 $18.97 Automatic Execution
 09:32:10 - 24-Jun-26
Buy* 30 $19.00 Automatic Execution
 09:32:02 - 24-Jun-26
Buy* 1 $18.99 Automatic Execution
 09:32:02 - 24-Jun-26
Buy* 24 $18.89 Automatic Execution
 09:31:56 - 24-Jun-26
Sell* 1 $18.78 Automatic Execution
 09:31:44 - 24-Jun-26
Sell* 100 $18.78 Automatic Execution
 09:31:44 - 24-Jun-26
Sell* 1 $18.82 Automatic Execution
 09:31:37 - 24-Jun-26
Sell* 100 $18.84 Automatic Execution
 09:31:37 - 24-Jun-26
Sell* 104 $18.84 Automatic Execution
 09:31:37 - 24-Jun-26
Sell* 100 $18.85 Automatic Execution
 09:31:37 - 24-Jun-26
Sell* 100 $18.84 Automatic Execution
 09:31:37 - 24-Jun-26
Sell* 100 $18.85 Automatic Execution
 09:31:37 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 09:31:36 - 24-Jun-26
Sell* 700 $18.89 Automatic Execution
 09:31:36 - 24-Jun-26
Sell* 225 $18.89 Automatic Execution
 09:31:36 - 24-Jun-26
Sell* 100 $18.89 Automatic Execution
 09:31:36 - 24-Jun-26
Sell* 200 $18.865 Automatic Execution
 09:31:36 - 24-Jun-26
Sell* 300 $18.865 Automatic Execution
 09:31:36 - 24-Jun-26
Sell* 11 $18.79 Automatic Execution
 09:30:26 - 24-Jun-26
Buy* 7,380 $18.84 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 200 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 09:30:26 - 24-Jun-26
Sell* 21 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 29 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 50 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 20 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 1 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 100 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 99 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 1 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 80 $18.75 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 1 $18.76 Automatic Execution
 09:30:14 - 24-Jun-26
Sell* 84 $18.77 Automatic Execution
 09:30:14 - 24-Jun-26
Buy* 100 $18.79 Automatic Execution
 09:30:10 - 24-Jun-26
Sell* 5 $18.77 Automatic Execution
 09:30:10 - 24-Jun-26
Sell* 106 $18.78 Automatic Execution
 09:30:10 - 24-Jun-26
Sell* 100 $18.78 Automatic Execution
 09:30:10 - 24-Jun-26
Sell* 4 $18.78 Automatic Execution
 09:30:10 - 24-Jun-26
Sell* 200 $18.78 Automatic Execution
 09:30:10 - 24-Jun-26
Sell* 100 $18.81 Automatic Execution
 09:30:07 - 24-Jun-26
Buy* 100 $18.82 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 200 $18.81 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 200 $18.81 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 400 $18.81 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 1 $18.81 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 200 $18.84 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 140 $18.82 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 1 $18.82 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 142 $18.81 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 2 $18.83 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 100 $18.83 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 30 $18.86 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 30 $18.87 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 100 $18.88 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 20 $18.88 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 31 $18.88 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 1 $18.88 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 1 $18.88 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 500 $18.88 Automatic Execution
 09:30:07 - 24-Jun-26
Sell* 23 $18.91 Automatic Execution
 09:30:04 - 24-Jun-26
Sell* 23 $18.91 Automatic Execution
 09:30:04 - 24-Jun-26
Sell* 77 $18.91 Automatic Execution
 09:30:04 - 24-Jun-26
Sell* 100 $18.91 Automatic Execution
 09:30:04 - 24-Jun-26
Sell* 20 $18.91 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 741 $18.91 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 800 $18.92 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 1 $18.92 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 1 $18.94 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 200 $18.945 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 229 $18.91 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 800 $18.92 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 10 $18.98 Automatic Execution
 09:30:01 - 24-Jun-26
Sell* 118 $19.04 Automatic Execution
 09:29:59 - 24-Jun-26
Sell* 38 $19.04 Ordinary
 09:29:56 - 24-Jun-26
Buy* 2 $19.07 Ordinary
 09:29:52 - 24-Jun-26
Buy* 15 $19.07 Ordinary
 09:29:52 - 24-Jun-26
Buy* 100 $19.03 Ordinary
 09:29:43 - 24-Jun-26
Sell* 250 $19.02 Ordinary
 09:29:43 - 24-Jun-26
Buy* 255 $18.99 Ordinary
 09:28:11 - 24-Jun-26
Buy* 28 $18.96 Ordinary
 09:28:00 - 24-Jun-26
Buy* 63 $18.98 Ordinary
 09:28:00 - 24-Jun-26
Buy* 17 $18.96 Ordinary
 09:28:00 - 24-Jun-26
Buy* 156 $18.92 Ordinary
 09:27:08 - 24-Jun-26
Buy* 100 $18.91 Ordinary
 09:27:08 - 24-Jun-26
Sell* 1 $18.90 Ordinary
 09:27:08 - 24-Jun-26
Sell* 5 $18.91 Ordinary
 09:27:08 - 24-Jun-26
Buy* 83 $18.95 Ordinary
 09:26:32 - 24-Jun-26
Buy* 100 $18.96 Ordinary
 09:26:09 - 24-Jun-26
Sell* 10 $18.92 Ordinary
 09:23:25 - 24-Jun-26
Unknown* 17 $18.92 Ordinary
 09:16:42 - 24-Jun-26
Sell* 50 $18.90 Ordinary
 09:07:45 - 24-Jun-26
Sell* 22 $18.94 Ordinary
 09:02:28 - 24-Jun-26
Buy* 90 $18.94 Ordinary
 09:02:22 - 24-Jun-26
Buy* 43 $18.94 Ordinary
 09:02:22 - 24-Jun-26
Buy* 90 $18.93 Ordinary
 09:02:22 - 24-Jun-26
Buy* 1,992 $18.92 Ordinary
 09:00:39 - 24-Jun-26
Buy* 208 $18.92 Ordinary
 09:00:39 - 24-Jun-26
Buy* 100 $18.91 Ordinary
 09:00:39 - 24-Jun-26
Buy* 77 $18.925 Ordinary
 09:00:04 - 24-Jun-26
Sell* 90 $18.90 Ordinary
 08:59:03 - 24-Jun-26
Sell* 33 $18.905 Ordinary
 08:58:42 - 24-Jun-26
Sell* 3 $18.90 Ordinary
 08:58:28 - 24-Jun-26
Sell* 1 $18.90 Ordinary
 08:58:28 - 24-Jun-26
Sell* 12 $18.90 Ordinary
 08:58:28 - 24-Jun-26
Sell* 1 $18.90 Ordinary
 08:58:28 - 24-Jun-26
Sell* 400 $18.91 Ordinary
 08:58:28 - 24-Jun-26
Sell* 2 $18.92 Ordinary
 08:58:28 - 24-Jun-26
Sell* 13 $18.91 Ordinary
 08:50:33 - 24-Jun-26
Sell* 1 $18.91 Ordinary
 08:50:33 - 24-Jun-26
Buy* 45 $18.90 Ordinary
 08:46:56 - 24-Jun-26
Buy* 47 $18.90 Ordinary
 08:46:56 - 24-Jun-26
Unknown* 10 $18.89 Ordinary
 08:45:52 - 24-Jun-26
Unknown* 10 $18.89 Ordinary
 08:45:52 - 24-Jun-26
Unknown* 10 $18.89 Ordinary
 08:45:52 - 24-Jun-26
Sell* 100 $18.89 Ordinary
 08:44:14 - 24-Jun-26
Buy* 178 $18.96 Ordinary
 08:38:13 - 24-Jun-26
Buy* 72 $18.96 Ordinary
 08:38:13 - 24-Jun-26
Unknown* 100 $18.95 Ordinary
 08:38:13 - 24-Jun-26
Unknown* 200 $18.95 Ordinary
 08:38:13 - 24-Jun-26
Unknown* 100 $18.95 Ordinary
 08:38:13 - 24-Jun-26
Unknown* 250 $18.95 Ordinary
 08:38:13 - 24-Jun-26
Sell* 100 $18.925 Ordinary
 08:38:13 - 24-Jun-26
Sell* 100 $18.925 Ordinary
 08:38:13 - 24-Jun-26
Sell* 100 $18.925 Ordinary
 08:38:13 - 24-Jun-26
Sell* 8 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 100 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 1 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 10 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 25 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 30 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 300 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 1 $18.90 Ordinary
 08:37:56 - 24-Jun-26
Sell* 1 $18.91 Ordinary
 08:37:56 - 24-Jun-26
Unknown* 3 $18.92 Ordinary
 08:37:56 - 24-Jun-26
Sell* 10 $18.95 Ordinary
 08:36:50 - 24-Jun-26
Sell* 4 $18.92 Ordinary
 08:32:30 - 24-Jun-26
Sell* 100 $18.96 Ordinary
 08:30:34 - 24-Jun-26
Sell* 100 $18.96 Ordinary
 08:30:34 - 24-Jun-26
Sell* 100 $18.96 Ordinary
 08:30:34 - 24-Jun-26
Buy* 20 $18.94 Ordinary
 08:28:08 - 24-Jun-26
Unknown* 8 $18.97 Ordinary
 08:23:15 - 24-Jun-26
Buy* 5 $18.94 Ordinary
 08:21:35 - 24-Jun-26
Sell* 1 $18.94 Ordinary
 08:17:32 - 24-Jun-26
Sell* 1 $18.94 Ordinary
 08:17:32 - 24-Jun-26
Sell* 22 $18.94 Ordinary
 08:17:32 - 24-Jun-26
Buy* 99 $18.95 Ordinary
 08:14:49 - 24-Jun-26
Sell* 2 $18.95 Ordinary
 08:09:45 - 24-Jun-26
Sell* 1 $18.96 Ordinary
 08:09:45 - 24-Jun-26
Sell* 500 $18.97 Ordinary
 08:09:31 - 24-Jun-26
Sell* 10 $19.00 Ordinary
 08:06:46 - 24-Jun-26
Sell* 10 $18.99 Ordinary
 08:06:32 - 24-Jun-26
Sell* 413 $18.99 Ordinary
 08:06:32 - 24-Jun-26
Sell* 181 $18.99 Ordinary
 08:06:31 - 24-Jun-26
Sell* 406 $18.99 Ordinary
 08:06:31 - 24-Jun-26
Sell* 16 $19.00 Ordinary
 08:06:31 - 24-Jun-26
Sell* 40 $19.00 Ordinary
 08:06:31 - 24-Jun-26
Sell* 1 $19.00 Ordinary
 08:06:31 - 24-Jun-26
Sell* 5 $19.00 Ordinary
 08:06:31 - 24-Jun-26
Sell* 19 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 15 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 10 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 620 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 15 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 20 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 489 $19.00 Ordinary
 08:06:27 - 24-Jun-26
Sell* 199 $19.00 Ordinary
 08:06:18 - 24-Jun-26
Sell* 312 $19.00 Ordinary
 08:06:18 - 24-Jun-26
Sell* 90 $19.01 Ordinary
 08:02:47 - 24-Jun-26
Sell* 1 $19.01 Ordinary
 08:02:47 - 24-Jun-26
Sell* 10 $19.01 Ordinary
 07:56:23 - 24-Jun-26
Sell* 1 $19.01 Ordinary
 07:56:23 - 24-Jun-26
Sell* 210 $19.04 Ordinary
 07:56:12 - 24-Jun-26
Buy* 100 $19.05 Ordinary
 07:50:29 - 24-Jun-26
Buy* 100 $19.05 Ordinary
 07:50:29 - 24-Jun-26
Sell* 27 $19.03 Ordinary
 07:25:34 - 24-Jun-26
Buy* 40 $19.04 Ordinary
 07:18:09 - 24-Jun-26
Sell* 11 $19.04 Ordinary
 07:12:22 - 24-Jun-26
Buy* 10 $19.02 Ordinary
 07:11:04 - 24-Jun-26
Buy* 10 $19.02 Ordinary
 07:11:04 - 24-Jun-26
Buy* 10 $19.02 Ordinary
 07:11:04 - 24-Jun-26
Buy* 10 $19.02 Ordinary
 07:11:04 - 24-Jun-26
Sell* 30 $19.05 Ordinary
 07:05:18 - 24-Jun-26
Buy* 1 $19.05 Ordinary
 07:04:21 - 24-Jun-26
Buy* 169 $19.03 Ordinary
 07:03:24 - 24-Jun-26
Buy* 57 $19.03 Ordinary
 07:03:24 - 24-Jun-26
Buy* 392 $19.03 Ordinary
 07:03:24 - 24-Jun-26
Buy* 50 $19.03 Ordinary
 07:03:24 - 24-Jun-26
Buy* 100 $19.02 Ordinary
 07:02:16 - 24-Jun-26
Buy* 2 $19.02 Ordinary
 07:02:16 - 24-Jun-26
Buy* 100 $19.015 Ordinary
 07:01:54 - 24-Jun-26
Sell* 50 $19.01 Ordinary
 07:00:00 - 24-Jun-26
Sell* 3 $19.01 Ordinary
 06:51:33 - 24-Jun-26
Sell* 2 $19.01 Ordinary
 06:45:01 - 24-Jun-26
Sell* 5 $19.02 Ordinary
 06:43:09 - 24-Jun-26
Sell* 106 $19.02 Ordinary
 06:43:01 - 24-Jun-26
Sell* 5 $19.02 Ordinary
 06:43:01 - 24-Jun-26
Sell* 31 $19.01 Ordinary
 06:43:01 - 24-Jun-26
Sell* 11 $19.01 Ordinary
 06:41:55 - 24-Jun-26
Unknown* 58 $19.01 Ordinary
 06:41:53 - 24-Jun-26
Sell* 10 $19.01 Ordinary
 06:41:18 - 24-Jun-26
Buy* 101 $19.01 Ordinary
 06:24:08 - 24-Jun-26
Sell* 100 $19.00 Ordinary
 06:10:41 - 24-Jun-26
Sell* 100 $18.99 Ordinary
 06:08:59 - 24-Jun-26
Buy* 969 $18.99 Ordinary
 06:08:59 - 24-Jun-26
Buy* 456 $18.99 Ordinary
 06:08:59 - 24-Jun-26
Buy* 99 $18.98 Ordinary
 06:08:59 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 10 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 1 $18.98 Ordinary
 06:08:34 - 24-Jun-26
Buy* 90 $19.00 Ordinary
 06:08:16 - 24-Jun-26
Sell* 2 $19.00 Ordinary
 06:08:16 - 24-Jun-26
Buy* 4 $19.02 Ordinary
 05:39:40 - 24-Jun-26
Sell* 100 $18.99 Ordinary
 05:36:13 - 24-Jun-26
Buy* 2 $18.99 Ordinary
 05:35:59 - 24-Jun-26
Buy* 10 $18.99 Ordinary
 05:35:59 - 24-Jun-26
Buy* 10 $18.99 Ordinary
 05:35:59 - 24-Jun-26
Buy* 10 $18.99 Ordinary
 05:35:59 - 24-Jun-26
Buy* 10 $18.99 Ordinary
 05:35:59 - 24-Jun-26
Buy* 10 $18.99 Ordinary
 05:35:59 - 24-Jun-26
Sell* 10 $19.00 Ordinary
 05:30:36 - 24-Jun-26
Sell* 1 $19.00 Ordinary
 05:30:36 - 24-Jun-26
Sell* 54 $19.00 Ordinary
 05:30:36 - 24-Jun-26
Sell* 10 $19.00 Ordinary
 05:30:36 - 24-Jun-26
Sell* 90 $19.02 Ordinary
 05:30:36 - 24-Jun-26
Sell* 10 $19.02 Ordinary
 05:17:13 - 24-Jun-26
Sell* 90 $19.01 Ordinary
 05:16:54 - 24-Jun-26
Sell* 90 $19.01 Ordinary
 05:16:54 - 24-Jun-26
Sell* 90 $19.03 Ordinary
 05:12:09 - 24-Jun-26
Sell* 80 $19.03 Ordinary
 05:12:09 - 24-Jun-26
Sell* 10 $19.03 Ordinary
 05:12:09 - 24-Jun-26
Buy* 100 $19.045 Ordinary
 05:06:58 - 24-Jun-26
Buy* 21 $19.06 Ordinary
 05:00:52 - 24-Jun-26
Buy* 9 $19.06 Ordinary
 04:54:17 - 24-Jun-26
Sell* 1 $19.03 Ordinary
 04:47:47 - 24-Jun-26
Buy* 4 $19.05 Ordinary
 04:35:22 - 24-Jun-26
Buy* 1 $19.05 Ordinary
 04:35:22 - 24-Jun-26
Buy* 4 $19.05 Ordinary
 04:35:22 - 24-Jun-26
Buy* 10 $19.04 Ordinary
 04:32:41 - 24-Jun-26
Sell* 4 $19.01 Ordinary
 04:29:42 - 24-Jun-26
Buy* 1 $19.01 Ordinary
 04:19:32 - 24-Jun-26
Buy* 90 $19.00 Ordinary
 04:19:32 - 24-Jun-26
Buy* 200 $19.00 Ordinary
 04:19:32 - 24-Jun-26
Buy* 1,710 $19.00 Ordinary
 04:19:32 - 24-Jun-26
Buy* 100 $18.99 Ordinary
 04:19:32 - 24-Jun-26
Buy* 90 $18.99 Ordinary
 04:19:32 - 24-Jun-26
Buy* 1 $18.99 Ordinary
 04:19:32 - 24-Jun-26
Buy* 28 $18.98 Ordinary
 04:17:18 - 24-Jun-26
Buy* 90 $18.98 Ordinary
 04:17:18 - 24-Jun-26
Sell* 1 $18.97 Ordinary
 04:17:09 - 24-Jun-26
Buy* 1 $18.97 Ordinary
 04:17:09 - 24-Jun-26
Sell* 1 $18.94 Ordinary
 04:17:02 - 24-Jun-26
Sell* 9 $18.94 Ordinary
 04:16:31 - 24-Jun-26
Buy* 1 $18.96 Ordinary
 04:15:33 - 24-Jun-26
Buy* 106 $18.94 Ordinary
 04:13:41 - 24-Jun-26
Sell* 1 $18.94 Ordinary
 04:12:39 - 24-Jun-26
Sell* 100 $18.94 Ordinary
 04:12:39 - 24-Jun-26
Sell* 90 $18.95 Ordinary
 04:12:39 - 24-Jun-26
Buy* 10 $18.95 Ordinary
 04:12:36 - 24-Jun-26
Sell* 1 $18.99 Ordinary
 04:12:29 - 24-Jun-26
Sell* 1 $19.00 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.00 Ordinary
 04:12:22 - 24-Jun-26
Sell* 800 $19.00 Ordinary
 04:12:22 - 24-Jun-26
Sell* 197 $19.00 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.01 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.01 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.01 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.02 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.02 Ordinary
 04:12:22 - 24-Jun-26
Sell* 100 $19.03 Ordinary
 04:12:22 - 24-Jun-26
Sell* 400 $19.05 Ordinary
 04:11:51 - 24-Jun-26
Sell* 85 $19.05 Ordinary
 04:11:51 - 24-Jun-26
Sell* 225 $19.05 Ordinary
 04:11:51 - 24-Jun-26
Sell* 200 $19.05 Ordinary
 04:11:51 - 24-Jun-26
Sell* 200 $19.05 Ordinary
 04:11:50 - 24-Jun-26
Sell* 4 $19.07 Ordinary
 04:11:48 - 24-Jun-26
Sell* 3 $19.07 Ordinary
 04:11:44 - 24-Jun-26
Sell* 90 $19.08 Ordinary
 04:11:44 - 24-Jun-26
Sell* 34 $19.08 Ordinary
 04:11:44 - 24-Jun-26
Sell* 10 $19.08 Ordinary
 04:11:44 - 24-Jun-26
Sell* 20 $19.11 Ordinary
 04:09:58 - 24-Jun-26
Buy* 100 $19.12 Ordinary
 04:07:51 - 24-Jun-26
Buy* 42 $19.13 Ordinary
 04:06:41 - 24-Jun-26
Buy* 30 $19.13 Ordinary
 04:06:41 - 24-Jun-26
Buy* 1 $19.13 Ordinary
 04:06:41 - 24-Jun-26
Buy* 18 $19.11 Ordinary
 04:01:48 - 24-Jun-26
Buy* 1 $19.11 Ordinary
 04:01:48 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78