Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Macro (FIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $20.25 Ordinary
 17:25:25 - 28-Sep-26
Sell* 81 $20.25 Ordinary
 17:25:25 - 28-Sep-26
Sell* 5 $20.25 Ordinary
 17:25:25 - 28-Sep-26
Sell* 33 $20.26 Ordinary
 16:55:30 - 28-Sep-26
Sell* 33 $20.26 Ordinary
 16:55:30 - 28-Sep-26
Buy* 1 $20.27 Ordinary
 16:47:59 - 28-Sep-26
Buy* 1 $20.25 Ordinary
 16:45:38 - 28-Sep-26
Buy* 1 $20.25 Ordinary
 16:44:14 - 28-Sep-26
Sell* 1 $20.22 Ordinary
 16:40:40 - 28-Sep-26
Buy* 73 $20.25 Ordinary
 16:20:43 - 28-Sep-26
Buy* 167 $20.25 Ordinary
 16:20:43 - 28-Sep-26
Buy* 33 $20.24 Ordinary
 16:20:43 - 28-Sep-26
Buy* 26 $20.24 Ordinary
 16:16:06 - 28-Sep-26
Buy* 50 $20.24 Ordinary
 16:16:06 - 28-Sep-26
Sell* 5 $20.22 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 3 $20.22 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 4 $20.22 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 4 $20.23 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $20.23 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 15 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 400 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 6 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 8 $20.23 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 2 $20.23 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 9 $20.24 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 204 $20.235 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 296 $20.235 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $20.24 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 7 $20.23 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 12 $20.24 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 165 $20.24 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 150 $20.24 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 200 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 40 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 42 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 97 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 70 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 84 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 70 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 68 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 12 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 83 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 84 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 165 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $20.25 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 7 $20.24 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 80 $20.24 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 12 $20.24 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 8 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 108 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 7 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 300 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 200 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 300 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $20.24 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 22 $20.23 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 3 $20.24 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 2 $20.24 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 10 $20.24 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 5 $20.24 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 25 $20.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 55 $20.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 6 $20.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 21 $20.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 4 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 105 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 5 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 26 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 13 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 5 $20.22 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $20.21 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $20.21 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $20.205 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 296 $20.205 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 296 $20.205 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 200 $20.205 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 300 $20.21 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 79 $20.21 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 4 $20.20 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $20.21 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 6 $20.20 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 11 $20.20 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $20.21 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 14 $20.21 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 8 $20.21 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 100 $20.215 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 2 $20.21 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 1 $20.22 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $20.22 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 1 $20.22 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 21 $20.22 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $20.22 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 55 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 400 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 47 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 69 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 84 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $20.22 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 80 $20.23 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 5 $20.23 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 6 $20.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 24 $20.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 8 $20.23 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 3 $20.23 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 5 $20.235 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 4 $20.235 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 13 $20.24 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $20.24 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 5 $20.24 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 164 $20.235 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 236 $20.235 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 17 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 13 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 1 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 54 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 200 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 1 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 78 $20.23 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 18 $20.22 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 500 $20.23 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 2 $20.24 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 3 $20.25 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $20.25 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 7 $20.25 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 4 $20.25 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 11 $20.25 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 150 $20.25 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 74 $20.25 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 68 $20.25 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 6 $20.25 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 59 $20.24 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 4 $20.24 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 1 $20.24 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $20.24 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $20.235 Automatic Execution
 15:47:20 - 28-Sep-26
Unknown* 100 $20.235 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 3 $20.23 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 4 $20.23 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 5 $20.23 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 67 $20.24 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 48 $20.24 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 15 $20.24 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 4 $20.23 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 7 $20.24 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 56 $20.25 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 40 $20.25 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 40 $20.25 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 20 $20.25 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 4 $20.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 4 $20.24 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 8 $20.26 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 14 $20.26 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 1 $20.265 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 220 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 80 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 20 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 20 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 400 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $20.255 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 200 $20.25 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 15 $20.25 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 200 $20.26 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 4 $20.26 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 117 $20.26 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 999 $20.26 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 4 $20.26 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 171 $20.245 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 100 $20.245 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 118 $20.255 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $20.25 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 140 $20.255 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 99 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 201 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 1 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 99 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 99 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $20.245 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $20.245 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $20.25 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 28 $20.25 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 18 $20.26 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 64 $20.265 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 236 $20.265 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 68 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 23 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 25 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 81 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 19 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 95 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 5 $20.27 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 100 $20.275 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 12 $20.27 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 88 $20.27 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 15:23:41 - 28-Sep-26
Unknown* 236 $20.265 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 236 $20.265 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 1 $20.27 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 75 $20.27 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 150 $20.27 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 55 $20.27 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 12 $20.265 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 236 $20.265 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 9 $20.27 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 41 $20.27 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 380 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 1,861 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 6 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 98 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 1,389 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 280 $20.265 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 84 $20.26 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 5 $20.25 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 5 $20.24 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 3 $20.24 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 22 $20.23 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 78 $20.23 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 81 $20.25 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 23 $20.25 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 200 $20.255 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 236 $20.255 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 90 $20.26 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 196 $20.265 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 30 $20.265 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 10 $20.265 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 236 $20.235 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 26 $20.25 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 70 $20.27 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 140 $20.27 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 44 $20.27 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 236 $20.265 Automatic Execution
 15:20:13 - 28-Sep-26
Unknown* 27 $20.26 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 15:20:10 - 28-Sep-26
Unknown* 60 $20.25 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 33 $20.25 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 67 $20.25 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $20.24 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 38 $20.24 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 25 $20.23 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $20.23 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 236 $20.225 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 32 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 2 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 3 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 13 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 13 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 64 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 73 $20.22 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 23 $20.225 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 191 $20.225 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 22 $20.225 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 3 $20.23 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 5 $20.225 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 6 $20.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 5 $20.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 6 $20.23 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 76 $20.24 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 40 $20.25 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 60 $20.26 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $20.265 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 236 $20.265 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 236 $20.265 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 200 $20.25 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 200 $20.25 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 15 $20.25 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 150 $20.25 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 180 $20.27 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 118 $20.27 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 66 $20.28 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 50 $20.28 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 15:18:24 - 28-Sep-26
Unknown* 10 $20.275 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 200 $20.275 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 64 $20.275 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 236 $20.275 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 300 $20.27 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 5 $20.275 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 76 $20.26 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 14 $20.26 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 97 $20.26 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 93 $20.26 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 400 $20.26 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 58 $20.26 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 5 $20.26 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 60 $20.26 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 200 $20.265 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 5 $20.27 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 200 $20.275 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 85 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 15 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 180 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 5 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 118 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 89 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 100 $20.265 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 140 $20.265 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 236 $20.265 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 63 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 37 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 50 $20.27 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 236 $20.275 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 200 $20.275 Automatic Execution
 15:16:47 - 28-Sep-26
Unknown* 200 $20.275 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 5 $20.28 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 576 $20.28 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 1 $20.28 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 5 $20.30 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 32 $20.30 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 31 $20.30 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 5 $20.30 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 3 $20.30 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 60 $20.30 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 102 $20.30 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 1 $20.29 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 100 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 100 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 87 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 20 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 13 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 80 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 20 $20.29 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 14 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 76 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 19 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 5 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 76 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 4 $20.29 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 2 $20.51 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 10 $20.52 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 2 $20.52 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 18 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 51 $20.52 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 2 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 10 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 56 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 20 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 3 $20.53 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 100 $20.535 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 50 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 70 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 21 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 11 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 38 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 7 $20.53 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $20.53 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 6 $20.53 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 100 $20.53 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 400 $20.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 5 $20.52 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $20.505 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 75 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 200 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 106 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 50 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 75 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 143 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 50 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 6 $20.50 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $20.50 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 6 $20.50 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 51 $20.50 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 55 $20.51 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 200 $20.51 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 25 $20.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 75 $20.51 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $20.495 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 200 $20.495 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 200 $20.495 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 116 $20.495 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 200 $20.495 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $20.495 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 200 $20.495 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 200 $20.495 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 200 $20.495 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 30 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 90 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 75 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 6 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $20.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $20.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $20.49 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 106 $20.48 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 10 $20.47 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 200 $20.475 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 60 $20.46 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 14:51:24 - 28-Sep-26
Unknown* 39 $20.455 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 3 $20.46 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 10 $20.47 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 160 $20.48 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 6 $20.48 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 109 $20.48 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 8 $20.49 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 2 $20.49 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 20 $20.50 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $20.50 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 63 $20.50 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 10 $20.50 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 7 $20.51 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 6 $20.51 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 6 $20.51 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 10 $20.52 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 53 $20.52 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 5 $20.52 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 90 $20.52 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 1 $20.52 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 120 $20.51 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 140 $20.515 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 70 $20.51 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 158 $20.505 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 316 $20.505 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 316 $20.505 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 2 $20.505 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 3 $20.51 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 140 $20.515 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 700 $20.51 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 5 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 247 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 2 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 8 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 30 $20.51 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 100 $20.515 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 2 $20.51 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 20 $20.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 17 $20.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 33 $20.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $20.505 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $20.505 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 600 $20.50 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 199 $20.50 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 140 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 13 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 6 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 2 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 4 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 96 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 500 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 291 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 109 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 108 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 116 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 200 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 316 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 110 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 179 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 316 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 316 $20.495 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 10 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 120 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 1 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 14:48:38 - 28-Sep-26
Unknown* 200 $20.485 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 57 $20.49 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 30 $20.49 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 92 $20.49 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 47 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Unknown* 200 $20.485 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 56 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 156 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:48:20 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 88 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 12 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 12 $20.48 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 43 $20.48 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 1 $20.465 Automatic Execution
 14:47:34 - 28-Sep-26
Unknown* 37 $20.47 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 63 $20.47 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 3 $20.47 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 10 $20.47 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 144 $20.475 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 240 $20.47 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 60 $20.47 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 29 $20.46 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 4 $20.46 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 7 $20.46 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 140 $20.455 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1,600 $20.45 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 70 $20.445 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 140 $20.445 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 10 $20.45 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 2 $20.46 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 2 $20.46 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 2 $20.46 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 2 $20.46 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 40 $20.465 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 6 $20.46 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 200 $20.46 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 14 $20.46 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 62 $20.45 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 28 $20.45 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 11 $20.45 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 1 $20.44 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 150 $20.45 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 150 $20.45 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 50 $20.45 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 150 $20.45 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 4 $20.45 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:22:54 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 150 $20.44 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 1 $20.44 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 82 $20.44 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 20 $20.44 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 200 $20.445 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 2 $20.44 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 2 $20.45 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 10 $20.45 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 7 $20.45 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 200 $20.455 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 200 $20.465 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 9 $20.46 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 94 $20.46 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 106 $20.46 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 6 $20.46 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 180 $20.45 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 62 $20.45 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 3 $20.44 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $20.44 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 200 $20.445 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 5 $20.42 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 400 $20.42 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 200 $20.41 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 40 $20.40 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 500 $20.40 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 40 $20.40 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 74 $20.40 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 77 $20.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 1 $20.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 96 $20.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 142 $20.38 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 60 $20.41 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 200 $20.42 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 150 $20.41 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 4 $20.41 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 5 $20.41 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 4 $20.41 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 4 $20.41 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 926 $20.40 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 974 $20.40 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 200 $20.395 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 6 $20.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 6 $20.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:16:31 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 140 $20.405 Automatic Execution
 14:16:26 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 145 $20.43 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 5 $20.43 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 2 $20.43 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 200 $20.385 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 200 $20.385 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 36 $20.39 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 1 $20.39 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 40 $20.39 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 140 $20.385 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 99 $20.38 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 60 $20.40 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 11 $20.39 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 100 $20.39 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 70 $20.39 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 22 $20.40 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:54:47 - 28-Sep-26
Unknown* 700 $20.39 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 600 $20.39 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 200 $20.39 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 51 $20.38 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 20 $20.38 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 5 $20.39 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 1 $20.38 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 41 $20.38 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 20 $20.38 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 80 $20.38 Automatic Execution
 13:52:54 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 13:52:06 - 28-Sep-26
Sell* 100 $20.375 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 13 $20.38 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 150 $20.38 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 104 $20.38 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 96 $20.38 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 1,600 $20.38 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 600 $20.38 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 26 $20.39 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 121 $20.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 71 $20.40 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 200 $20.41 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 53 $20.41 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 60 $20.41 Automatic Execution
 13:49:59 - 28-Sep-26
Unknown* 40 $20.41 Automatic Execution
 13:49:59 - 28-Sep-26
Unknown* 25 $20.41 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 40 $20.41 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 20 $20.39 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 41 $20.39 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 59 $20.39 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 41 $20.39 Automatic Execution
 13:48:35 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 13:48:26 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 2 $20.39 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 140 $20.385 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 200 $20.385 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 60 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 140 $20.385 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 12 $20.385 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 1 $20.385 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 26 $20.39 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 1 $20.39 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 100 $20.385 Automatic Execution
 13:46:06 - 28-Sep-26
Unknown* 20 $20.39 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 100 $20.39 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 5 $20.40 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 22 $20.41 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 13:45:57 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 1 $20.48 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 2 $20.48 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 14 $20.48 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 130 $20.48 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 51 $20.48 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 12 $20.49 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $20.49 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 12 $20.49 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 62 $20.49 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 20 $20.49 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 22 $20.48 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 51 $20.48 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $20.475 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $20.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $20.47 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 86 $20.46 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 1 $20.45 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 10 $20.43 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 86 $20.43 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 14 $20.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 45 $20.415 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $20.415 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 55 $20.415 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 21 $20.41 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 79 $20.41 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 60 $20.41 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 140 $20.41 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 68 $20.41 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 200 $20.415 Automatic Execution
 12:51:41 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:51:41 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 1 $20.42 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 9 $20.41 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 140 $20.405 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 140 $20.415 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 156 $20.41 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 69 $20.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 65 $20.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 12:49:44 - 28-Sep-26
Unknown* 140 $20.405 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 38 $20.41 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 140 $20.415 Automatic Execution
 12:49:15 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 115 $20.42 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 140 $20.415 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 70 $20.41 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $20.405 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 32 $20.40 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 57 $20.40 Automatic Execution
 12:46:48 - 28-Sep-26
Unknown* 98 $20.39 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 12:46:25 - 28-Sep-26
Sell* 2 $20.38 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $20.405 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $20.40 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.39 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 71 $20.36 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 2 $20.35 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 20 $20.35 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 80 $20.36 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 10 $20.36 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 85 $20.36 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 12:19:18 - 28-Sep-26
Unknown* 100 $20.355 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 10 $20.36 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 3 $20.39 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 3 $20.39 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 11 $20.39 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 3 $20.39 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $20.385 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 150 $20.39 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.365 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 150 $20.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $20.36 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $20.36 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 11 $20.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $20.36 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 150 $20.36 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 70 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 11 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 19 $20.36 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 60 $20.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 20 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 130 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 70 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 150 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 44 $20.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $20.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $20.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $20.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $20.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 80 $20.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $20.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 10 $20.27 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 11 $20.27 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 10 $20.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 10 $20.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 10 $20.28 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 10 $20.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $20.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $20.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $20.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 82 $20.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 139 $20.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 124 $20.27 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 10 $20.28 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $20.28 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $20.275 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 92 $20.28 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 8 $20.28 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 100 $20.295 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $20.295 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 10 $20.30 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 25 $20.30 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 30 $20.29 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 60 $20.30 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 5 $20.30 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $20.29 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 100 $20.285 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $20.285 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $20.285 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 10 $20.29 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 150 $20.29 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 25 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 44 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 75 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 75 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $20.295 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 150 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 200 $20.295 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $20.295 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 200 $20.295 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 100 $20.295 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 140 $20.30 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 100 $20.295 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 12 $20.29 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 10 $20.29 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 12 $20.30 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 10 $20.30 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 12 $20.31 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 400 $20.31 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 32 $20.315 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 39 $20.31 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 11:53:04 - 28-Sep-26
Unknown* 100 $20.305 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 5 $20.29 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 8 $20.29 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 6 $20.30 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 6 $20.30 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 21 $20.33 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 10 $20.33 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 9 $20.34 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $20.34 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $20.35 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 6 $20.35 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $20.355 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 100 $20.355 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 100 $20.365 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 126 $20.36 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 51 $20.36 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 49 $20.36 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 14 $20.34 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 60 $20.34 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 10 $20.34 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 10 $20.34 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 10 $20.35 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $20.355 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 59 $20.35 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 10 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 36 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 46 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 11 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 165 $20.35 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 144 $20.345 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 181 $20.345 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 10 $20.35 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 200 $20.355 Automatic Execution
 11:48:10 - 28-Sep-26
Unknown* 200 $20.355 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 150 $20.34 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 100 $20.335 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 61 $20.33 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 55 $20.33 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 200 $20.325 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 100 $20.325 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 200 $20.325 Automatic Execution
 11:47:16 - 28-Sep-26
Unknown* 200 $20.32 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 180 $20.33 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 10 $20.35 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 10 $20.35 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 5 $20.35 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 96 $20.35 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 4 $20.35 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 140 $20.155 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $20.145 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 200 $20.145 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $20.145 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 10 $20.15 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 490 $20.15 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $20.15 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 140 $20.155 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 86 $20.15 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 34 $20.16 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 100 $20.17 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 10 $20.19 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 10 $20.19 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 3 $20.20 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $20.205 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 400 $20.20 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 140 $20.19 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 154 $20.19 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $20.185 Automatic Execution
 11:19:38 - 28-Sep-26
Unknown* 200 $20.18 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 17 $20.175 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 183 $20.17 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 65 $20.17 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 100 $20.17 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 10 $20.17 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 16 $20.19 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 84 $20.19 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 16 $20.19 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 9 $20.19 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 56 $20.19 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 67 $20.18 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 200 $20.18 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 800 $20.18 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 200 $20.175 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 100 $20.175 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 100 $20.175 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 100 $20.175 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 100 $20.175 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 100 $20.175 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 200 $20.165 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 63 $20.17 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 37 $20.17 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 400 $20.17 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 23 $20.17 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 77 $20.17 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 3 $20.17 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 75 $20.17 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 200 $20.175 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 2 $20.17 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 100 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 100 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 22 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 99 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 40 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 1 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 30 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 34 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 15 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 150 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $20.165 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 150 $20.17 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $20.165 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 200 $20.165 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 300 $20.165 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 100 $20.165 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 200 $20.165 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 5 $20.16 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $20.16 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 5 $20.16 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 159 $20.16 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 37 $20.15 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 63 $20.15 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 150 $20.14 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 183 $20.14 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 358 $20.13 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 200 $20.12 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 160 $20.12 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 1,400 $20.12 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 26 $20.11 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 60 $20.11 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 10 $20.11 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 60 $20.11 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 100 $20.11 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 100 $20.11 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 5 $20.12 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 59 $20.11 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $20.105 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 129 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $20.105 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 42 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 28 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 50 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 48 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 52 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 20 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 40 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 94 $20.105 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 46 $20.105 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 60 $20.11 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $20.11 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 400 $20.12 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:51:13 - 28-Sep-26
Unknown* 120 $20.16 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 6 $20.16 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 94 $20.16 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1,300 $20.17 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 64 $20.17 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 5 $20.17 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 5 $20.16 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 80 $20.15 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 170 $20.14 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $20.07 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5 $20.08 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $20.08 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 100 $20.085 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 25 $20.10 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 9 $20.11 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 100 $20.11 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 70 $20.105 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 100 $20.11 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 140 $20.105 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $20.14 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 500 $20.13 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 160 $20.13 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 200 $20.125 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 11 $20.11 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 11 $20.11 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 7 $20.11 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 1 $20.08 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 150 $20.08 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $20.08 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $20.08 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 1 $20.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 100 $20.10 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 100 $20.10 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 10 $20.10 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 82 $20.11 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 15 $20.11 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 185 $20.11 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 6 $20.11 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 50 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 200 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 150 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 656 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 300 $20.11 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 89 $20.12 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $20.125 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 140 $20.145 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 60 $20.14 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 23 $20.135 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 2 $20.12 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 7 $20.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 40 $20.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2 $20.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 98 $20.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $20.14 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 195 $20.15 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 73 $20.15 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 40 $20.15 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 90 $20.12 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 10 $20.12 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 10 $20.13 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 10 $20.14 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 4 $20.14 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 24 $20.14 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 10:18:06 - 28-Sep-26
Unknown* 1 $20.145 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 3 $20.16 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 9 $20.17 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 100 $20.165 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 100 $20.165 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 100 $20.165 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 100 $20.165 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $20.165 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $20.165 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 116 $20.16 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 135 $20.16 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 24 $20.16 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 54 $20.17 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 24 $20.17 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $20.19 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 2 $20.20 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 10 $20.21 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 88 $20.22 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 150 $20.22 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 37 $20.23 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 72 $20.23 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 20 $20.23 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 150 $20.20 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $20.20 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $20.195 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 70 $20.19 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 40 $20.19 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 24 $20.19 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 20 $20.20 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 1 $20.20 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 40 $20.20 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 7 $20.21 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 67 $20.20 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 200 $20.21 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $20.21 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 69 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 172 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 159 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 72 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $20.225 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 200 $20.22 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 100 $20.205 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 30 $20.21 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 43 $20.21 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 100 $20.21 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 512 $20.20 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 15 $20.20 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $20.20 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $20.20 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 10 $19.89 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 46 $19.89 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 17 $19.89 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 83 $19.89 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 50 $19.90 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 40 $19.905 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $19.905 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 70 $19.905 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 2 $19.90 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 100 $19.90 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 70 $19.90 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 100 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 17 $19.895 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 400 $19.89 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $19.89 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1,100 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 400 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 2 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 25 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 200 $19.90 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 20 $19.92 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $19.92 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 39 $19.92 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 64 $19.945 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 36 $19.95 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 32 $19.95 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 27 $19.96 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $19.965 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 140 $19.96 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 50 $19.955 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 1 $19.98 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 33 $19.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $20.005 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 60 $20.00 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 15 $20.00 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 200 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 4 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $20.03 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 96 $20.03 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 5 $20.01 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $20.00 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $20.00 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 400 $19.99 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 40 $19.99 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 20 $19.99 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4 $19.98 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 18 $19.98 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 10 $19.98 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 70 $19.965 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 140 $19.965 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 200 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 4 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 96 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 96 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 400 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $19.975 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 392 $19.96 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 172 $19.96 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 9,554 $19.95 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 400 $19.95 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 10 $19.95 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 2 $19.935 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 200 $19.94 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 34 $19.94 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 25 $19.94 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 40 $19.93 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 2 $19.93 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 50 $19.92 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $19.92 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $19.91 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 35 $19.90 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 200 $19.90 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 200 $19.90 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $19.885 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $19.885 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $19.885 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 98 $19.89 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $19.88 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 21 $19.87 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $19.86 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 200 $19.86 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 3 $19.86 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 200 $19.85 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 30 $19.83 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 51 $19.76 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 3 $19.76 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 22 $19.75 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 2 $19.75 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 200 $19.75 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 25 $19.74 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 5 $19.74 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 6 $19.74 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 2 $19.74 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 13 $19.75 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 15 $19.75 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $19.75 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 18 $19.73 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 69 $19.72 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1,000 $19.75 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 10 $19.75 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 91 $19.77 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 24 $19.77 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1 $19.76 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 2 $19.75 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 200 $19.75 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 2 $19.75 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $19.74 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 5 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 12 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 88 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 12 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 5 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 5 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 57 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 28 $20.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 10 $20.40 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $20.39 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 350 $20.38 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 100 $20.34 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $20.31 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $20.31 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 290 $20.31 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 67 $20.32 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.325 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 119 $20.325 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 22 $20.29 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.325 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 150 $20.29 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.325 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 150 $20.29 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.325 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $20.33 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 6 $20.33 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 4 $20.31 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 91 $20.32 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 121 $20.32 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 96 $20.32 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 65 $20.32 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 70 $20.34 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 140 $20.34 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 70 $20.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 120 $20.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $20.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 35 $20.31 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 140 $20.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 298 $20.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 600 $20.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $20.31 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 106 $20.26 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 5 $20.29 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $20.255 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $20.255 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $20.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $20.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $20.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $20.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $20.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $20.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $20.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.255 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.255 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $20.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $20.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 47 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $20.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 164 $20.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.28 Ordinary
 09:29:17 - 28-Sep-26
Sell* 100 $20.30 Ordinary
 09:29:17 - 28-Sep-26
Sell* 100 $20.31 Ordinary
 09:29:17 - 28-Sep-26
Sell* 1 $20.30 Ordinary
 09:28:49 - 28-Sep-26
Buy* 109 $20.35 Ordinary
 09:28:01 - 28-Sep-26
Buy* 1 $20.35 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $20.33 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $20.29 Ordinary
 09:27:40 - 28-Sep-26
Sell* 5 $20.29 Ordinary
 09:27:40 - 28-Sep-26
Sell* 3 $20.28 Ordinary
 09:26:25 - 28-Sep-26
Sell* 5 $20.285 Ordinary
 09:26:16 - 28-Sep-26
Sell* 1 $20.29 Ordinary
 09:25:45 - 28-Sep-26
Sell* 1 $20.29 Ordinary
 09:25:23 - 28-Sep-26
Sell* 10 $20.30 Ordinary
 09:24:08 - 28-Sep-26
Sell* 5 $20.30 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $20.31 Ordinary
 09:22:24 - 28-Sep-26
Unknown* 10 $20.32 Ordinary
 09:22:19 - 28-Sep-26
Unknown* 5 $20.33 Ordinary
 09:21:26 - 28-Sep-26
Sell* 1 $20.32 Ordinary
 09:21:24 - 28-Sep-26
Unknown* 30 $20.33 Ordinary
 09:21:21 - 28-Sep-26
Unknown* 139 $20.33 Ordinary
 09:21:21 - 28-Sep-26
Buy* 350 $20.34 Ordinary
 09:20:32 - 28-Sep-26
Buy* 380 $20.34 Ordinary
 09:20:32 - 28-Sep-26
Buy* 122 $20.33 Ordinary
 09:20:00 - 28-Sep-26
Buy* 9 $20.33 Ordinary
 09:20:00 - 28-Sep-26
Buy* 133 $20.33 Ordinary
 09:19:47 - 28-Sep-26
Buy* 1 $20.33 Ordinary
 09:19:47 - 28-Sep-26
Buy* 7 $20.32 Ordinary
 09:19:45 - 28-Sep-26
Sell* 1 $20.31 Ordinary
 09:18:48 - 28-Sep-26
Buy* 10 $20.30 Ordinary
 09:18:30 - 28-Sep-26
Buy* 98 $20.30 Ordinary
 09:18:30 - 28-Sep-26
Buy* 2 $20.31 Ordinary
 09:18:30 - 28-Sep-26
Buy* 4 $20.31 Ordinary
 09:18:16 - 28-Sep-26
Buy* 10 $20.30 Ordinary
 09:18:09 - 28-Sep-26
Buy* 10 $20.30 Ordinary
 09:18:04 - 28-Sep-26
Buy* 10 $20.30 Ordinary
 09:18:04 - 28-Sep-26
Buy* 10 $20.30 Ordinary
 09:18:04 - 28-Sep-26
Buy* 10 $20.30 Ordinary
 09:18:04 - 28-Sep-26
Buy* 2 $20.30 Ordinary
 09:18:02 - 28-Sep-26
Sell* 2 $20.28 Ordinary
 09:17:48 - 28-Sep-26
Sell* 1 $20.28 Ordinary
 09:17:48 - 28-Sep-26
Sell* 100 $20.28 Ordinary
 09:17:48 - 28-Sep-26
Sell* 250 $20.29 Ordinary
 09:17:48 - 28-Sep-26
Buy* 3 $20.31 Ordinary
 09:17:34 - 28-Sep-26
Sell* 1 $20.30 Ordinary
 09:17:29 - 28-Sep-26
Sell* 2 $20.30 Ordinary
 09:17:29 - 28-Sep-26
Sell* 10 $20.30 Ordinary
 09:17:29 - 28-Sep-26
Sell* 50 $20.30 Ordinary
 09:17:29 - 28-Sep-26
Sell* 50 $20.31 Ordinary
 09:17:29 - 28-Sep-26
Sell* 10 $20.31 Ordinary
 09:17:29 - 28-Sep-26
Sell* 5 $20.33 Ordinary
 09:17:15 - 28-Sep-26
Sell* 1 $20.33 Ordinary
 09:17:15 - 28-Sep-26
Sell* 1 $20.33 Ordinary
 09:17:15 - 28-Sep-26
Sell* 90 $20.34 Ordinary
 09:17:15 - 28-Sep-26
Sell* 4,777 $20.34 Ordinary
 09:17:15 - 28-Sep-26
Sell* 120 $20.34 Ordinary
 09:17:15 - 28-Sep-26
Sell* 103 $20.34 Ordinary
 09:17:15 - 28-Sep-26
Sell* 100 $20.34 Ordinary
 09:17:15 - 28-Sep-26
Sell* 37 $20.34 Ordinary
 09:17:15 - 28-Sep-26
Unknown* 320 $20.35 Ordinary
 09:16:53 - 28-Sep-26
Unknown* 380 $20.35 Ordinary
 09:16:53 - 28-Sep-26
Unknown* 90 $20.35 Ordinary
 09:16:24 - 28-Sep-26
Sell* 290 $20.345 Ordinary
 09:16:24 - 28-Sep-26
Unknown* 10 $20.345 Ordinary
 09:16:18 - 28-Sep-26
Buy* 1 $20.35 Ordinary
 09:15:38 - 28-Sep-26
Buy* 1 $20.35 Ordinary
 09:15:34 - 28-Sep-26
Sell* 380 $20.33 Ordinary
 09:14:30 - 28-Sep-26
Unknown* 1 $20.335 Ordinary
 09:14:07 - 28-Sep-26
Sell* 200 $20.34 Ordinary
 09:13:45 - 28-Sep-26
Unknown* 1 $20.34 Ordinary
 09:13:42 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:11:47 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:11:47 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:10:37 - 28-Sep-26
Buy* 61 $20.35 Ordinary
 09:10:00 - 28-Sep-26
Sell* 10 $20.335 Ordinary
 09:08:18 - 28-Sep-26
Sell* 10 $20.335 Ordinary
 09:08:18 - 28-Sep-26
Sell* 10 $20.335 Ordinary
 09:08:18 - 28-Sep-26
Sell* 10 $20.335 Ordinary
 09:08:18 - 28-Sep-26
Sell* 380 $20.33 Ordinary
 09:08:18 - 28-Sep-26
Sell* 380 $20.33 Ordinary
 09:08:18 - 28-Sep-26
Buy* 100 $20.33 Ordinary
 09:07:41 - 28-Sep-26
Buy* 1 $20.33 Ordinary
 09:07:41 - 28-Sep-26
Buy* 1 $20.33 Ordinary
 09:06:12 - 28-Sep-26
Buy* 12 $20.30 Ordinary
 09:05:14 - 28-Sep-26
Buy* 1 $20.28 Ordinary
 09:04:40 - 28-Sep-26
Sell* 10 $20.27 Ordinary
 09:04:40 - 28-Sep-26
Sell* 8 $20.27 Ordinary
 09:04:40 - 28-Sep-26
Sell* 2 $20.27 Ordinary
 09:04:40 - 28-Sep-26
Sell* 5 $20.27 Ordinary
 09:04:40 - 28-Sep-26
Sell* 1 $20.28 Ordinary
 09:04:40 - 28-Sep-26
Sell* 2 $20.28 Ordinary
 09:04:40 - 28-Sep-26
Sell* 1 $20.28 Ordinary
 09:04:40 - 28-Sep-26
Buy* 4 $20.31 Ordinary
 09:04:03 - 28-Sep-26
Buy* 4 $20.31 Ordinary
 09:04:03 - 28-Sep-26
Buy* 4 $20.31 Ordinary
 09:04:03 - 28-Sep-26
Buy* 4 $20.31 Ordinary
 09:04:03 - 28-Sep-26
Sell* 1 $20.29 Ordinary
 09:04:03 - 28-Sep-26
Sell* 347 $20.29 Ordinary
 09:04:03 - 28-Sep-26
Sell* 14 $20.29 Ordinary
 09:04:03 - 28-Sep-26
Sell* 9 $20.30 Ordinary
 09:04:03 - 28-Sep-26
Sell* 1 $20.30 Ordinary
 09:03:50 - 28-Sep-26
Sell* 80 $20.31 Ordinary
 09:03:50 - 28-Sep-26
Sell* 380 $20.31 Ordinary
 09:03:50 - 28-Sep-26
Buy* 2 $20.32 Ordinary
 09:03:45 - 28-Sep-26
Buy* 9 $20.32 Ordinary
 09:03:45 - 28-Sep-26
Buy* 2 $20.32 Ordinary
 09:03:45 - 28-Sep-26
Sell* 10 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 1 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 245 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 20 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 100 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 100 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 27 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 30 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 1 $20.30 Ordinary
 09:03:45 - 28-Sep-26
Sell* 4 $20.31 Ordinary
 09:03:45 - 28-Sep-26
Sell* 1 $20.32 Ordinary
 09:03:43 - 28-Sep-26
Sell* 6 $20.33 Ordinary
 09:03:39 - 28-Sep-26
Sell* 100 $20.34 Ordinary
 09:03:32 - 28-Sep-26
Buy* 29 $20.38 Ordinary
 09:01:52 - 28-Sep-26
Sell* 20 $20.38 Ordinary
 08:58:49 - 28-Sep-26
Sell* 380 $20.38 Ordinary
 08:58:49 - 28-Sep-26
Sell* 116 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 10 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.35 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.35 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.35 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 20 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 20 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 20 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Buy* 58 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Buy* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Buy* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 200 $20.35 Ordinary
 08:58:42 - 28-Sep-26
Sell* 5 $20.35 Ordinary
 08:58:42 - 28-Sep-26
Sell* 5 $20.35 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.36 Ordinary
 08:58:42 - 28-Sep-26
Sell* 100 $20.37 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.38 Ordinary
 08:58:42 - 28-Sep-26
Sell* 10 $20.38 Ordinary
 08:58:42 - 28-Sep-26
Sell* 250 $20.38 Ordinary
 08:58:42 - 28-Sep-26
Sell* 113 $20.38 Ordinary
 08:58:42 - 28-Sep-26
Sell* 4 $20.39 Ordinary
 08:58:42 - 28-Sep-26
Sell* 1 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 3 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 4,483 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 1 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 517 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 1 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 15 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 130 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 50 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 1 $20.40 Ordinary
 08:57:09 - 28-Sep-26
Sell* 1 $20.41 Ordinary
 08:57:09 - 28-Sep-26
Sell* 15 $20.42 Ordinary
 08:57:09 - 28-Sep-26
Sell* 36 $20.41 Ordinary
 08:57:09 - 28-Sep-26
Sell* 10 $20.45 Ordinary
 08:56:03 - 28-Sep-26
Buy* 11 $20.48 Ordinary
 08:55:58 - 28-Sep-26
Buy* 21 $20.48 Ordinary
 08:55:58 - 28-Sep-26
Buy* 21 $20.48 Ordinary
 08:55:58 - 28-Sep-26
Buy* 21 $20.48 Ordinary
 08:55:58 - 28-Sep-26
Buy* 15 $20.48 Ordinary
 08:55:58 - 28-Sep-26
Buy* 7 $20.48 Ordinary
 08:55:58 - 28-Sep-26
Buy* 3 $20.47 Ordinary
 08:55:58 - 28-Sep-26
Buy* 1 $20.46 Ordinary
 08:55:58 - 28-Sep-26
Sell* 10 $20.45 Ordinary
 08:55:47 - 28-Sep-26
Buy* 1 $20.48 Ordinary
 08:54:51 - 28-Sep-26
Buy* 1 $20.48 Ordinary
 08:54:29 - 28-Sep-26
Buy* 20 $20.48 Ordinary
 08:53:11 - 28-Sep-26
Sell* 5 $20.42 Ordinary
 08:52:03 - 28-Sep-26
Sell* 5 $20.42 Ordinary
 08:52:03 - 28-Sep-26
Sell* 5 $20.43 Ordinary
 08:52:03 - 28-Sep-26
Sell* 1 $20.45 Ordinary
 08:50:58 - 28-Sep-26
Sell* 1 $20.46 Ordinary
 08:50:58 - 28-Sep-26
Sell* 1 $20.48 Ordinary
 08:50:35 - 28-Sep-26
Sell* 10 $20.46 Ordinary
 08:50:23 - 28-Sep-26
Sell* 10 $20.46 Ordinary
 08:50:23 - 28-Sep-26
Buy* 1 $20.48 Ordinary
 08:47:09 - 28-Sep-26
Buy* 4 $20.48 Ordinary
 08:47:08 - 28-Sep-26
Sell* 650 $20.48 Ordinary
 08:46:56 - 28-Sep-26
Sell* 3,515 $20.48 Ordinary
 08:46:56 - 28-Sep-26
Sell* 133 $20.48 Ordinary
 08:46:56 - 28-Sep-26
Buy* 100 $20.47 Ordinary
 08:46:56 - 28-Sep-26
Buy* 48 $20.48 Ordinary
 08:46:56 - 28-Sep-26
Buy* 202 $20.48 Ordinary
 08:46:56 - 28-Sep-26
Buy* 250 $20.47 Ordinary
 08:46:56 - 28-Sep-26
Buy* 102 $20.47 Ordinary
 08:46:56 - 28-Sep-26
Buy* 100 $20.47 Ordinary
 08:46:56 - 28-Sep-26
Sell* 3 $20.45 Ordinary
 08:45:54 - 28-Sep-26
Sell* 1,000 $20.45 Ordinary
 08:45:54 - 28-Sep-26
Buy* 20 $20.48 Ordinary
 08:45:32 - 28-Sep-26
Buy* 38 $20.47 Ordinary
 08:45:12 - 28-Sep-26
Buy* 100 $20.47 Ordinary
 08:45:12 - 28-Sep-26
Buy* 100 $20.47 Ordinary
 08:45:12 - 28-Sep-26
Buy* 62 $20.47 Ordinary
 08:45:07 - 28-Sep-26
Buy* 40 $20.47 Ordinary
 08:44:57 - 28-Sep-26
Buy* 107 $20.48 Ordinary
 08:44:56 - 28-Sep-26
Sell* 100 $20.46 Ordinary
 08:44:54 - 28-Sep-26
Buy* 20 $20.47 Ordinary
 08:44:45 - 28-Sep-26
Buy* 20 $20.47 Ordinary
 08:44:33 - 28-Sep-26
Sell* 1 $20.46 Ordinary
 08:44:27 - 28-Sep-26
Sell* 1 $20.46 Ordinary
 08:44:27 - 28-Sep-26
Sell* 5 $20.46 Ordinary
 08:44:27 - 28-Sep-26
Buy* 31 $20.48 Ordinary
 08:44:18 - 28-Sep-26
Unknown* 1 $20.47 Ordinary
 08:43:51 - 28-Sep-26
Unknown* 1 $20.47 Ordinary
 08:43:44 - 28-Sep-26
Unknown* 1 $20.47 Ordinary
 08:43:44 - 28-Sep-26
Unknown* 1 $20.47 Ordinary
 08:43:44 - 28-Sep-26
Unknown* 1 $20.47 Ordinary
 08:43:43 - 28-Sep-26
Unknown* 2 $20.47 Ordinary
 08:43:43 - 28-Sep-26
Unknown* 2 $20.47 Ordinary
 08:43:43 - 28-Sep-26
Unknown* 3 $20.47 Ordinary
 08:43:42 - 28-Sep-26
Unknown* 4 $20.47 Ordinary
 08:43:42 - 28-Sep-26
Buy* 2 $20.48 Ordinary
 08:43:38 - 28-Sep-26
Buy* 5 $20.48 Ordinary
 08:43:38 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 08:41:50 - 28-Sep-26
Buy* 1 $20.51 Ordinary
 08:41:16 - 28-Sep-26
Buy* 9 $20.51 Ordinary
 08:41:11 - 28-Sep-26
Buy* 1 $20.51 Ordinary
 08:41:11 - 28-Sep-26
Sell* 26 $20.46 Ordinary
 08:39:17 - 28-Sep-26
Sell* 20 $20.47 Ordinary
 08:39:17 - 28-Sep-26
Sell* 196 $20.47 Ordinary
 08:39:17 - 28-Sep-26
Sell* 4 $20.47 Ordinary
 08:39:17 - 28-Sep-26
Sell* 5 $20.47 Ordinary
 08:39:17 - 28-Sep-26
Sell* 2 $20.47 Ordinary
 08:39:17 - 28-Sep-26
Sell* 23 $20.48 Ordinary
 08:39:12 - 28-Sep-26
Sell* 7 $20.48 Ordinary
 08:39:12 - 28-Sep-26
Sell* 200 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 20 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 15 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 6 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 200 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 50 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 200 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 3 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 50 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 2 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 7 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 200 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 200 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 40 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 50 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 70 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 300 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 300 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 100 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 15 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 25 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 3 $20.50 Ordinary
 08:39:11 - 28-Sep-26
Sell* 20 $20.51 Ordinary
 08:39:11 - 28-Sep-26
Sell* 100 $20.51 Ordinary
 08:39:11 - 28-Sep-26
Sell* 100 $20.52 Ordinary
 08:39:11 - 28-Sep-26
Sell* 7 $20.52 Ordinary
 08:39:11 - 28-Sep-26
Sell* 1 $20.52 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1 $20.52 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1 $20.52 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1 $20.52 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:04 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:03 - 28-Sep-26
Sell* 5 $20.53 Ordinary
 08:39:03 - 28-Sep-26
Sell* 5 $20.53 Ordinary
 08:39:03 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:03 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $20.53 Ordinary
 08:38:58 - 28-Sep-26
Sell* 80 $20.53 Ordinary
 08:38:21 - 28-Sep-26
Sell* 10 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 10 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 10 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 10 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 10 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 10 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 1 $20.54 Ordinary
 08:38:21 - 28-Sep-26
Sell* 76 $20.58 Ordinary
 08:37:53 - 28-Sep-26
Sell* 5 $20.57 Ordinary
 08:37:50 - 28-Sep-26
Sell* 11 $20.58 Ordinary
 08:37:39 - 28-Sep-26
Sell* 8 $20.58 Ordinary
 08:37:39 - 28-Sep-26
Sell* 3 $20.58 Ordinary
 08:37:39 - 28-Sep-26
Sell* 1 $20.58 Ordinary
 08:37:39 - 28-Sep-26
Sell* 19 $20.58 Ordinary
 08:37:39 - 28-Sep-26
Sell* 100 $20.58 Ordinary
 08:37:39 - 28-Sep-26
Sell* 4 $20.59 Ordinary
 08:37:39 - 28-Sep-26
Sell* 3 $20.59 Ordinary
 08:37:39 - 28-Sep-26
Sell* 120 $20.59 Ordinary
 08:37:39 - 28-Sep-26
Sell* 4 $20.59 Ordinary
 08:37:32 - 28-Sep-26
Sell* 123 $20.59 Ordinary
 08:37:24 - 28-Sep-26
Sell* 8 $20.59 Ordinary
 08:37:24 - 28-Sep-26
Sell* 115 $20.59 Ordinary
 08:37:24 - 28-Sep-26
Sell* 10 $20.58 Ordinary
 08:37:24 - 28-Sep-26
Sell* 123 $20.59 Ordinary
 08:37:24 - 28-Sep-26
Sell* 1 $20.59 Ordinary
 08:37:13 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 300 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 2 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 3 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 300 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 100 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 100 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.62 Ordinary
 08:37:09 - 28-Sep-26
Sell* 3 $20.62 Ordinary
 08:37:09 - 28-Sep-26
Sell* 3 $20.62 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.62 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.63 Ordinary
 08:37:09 - 28-Sep-26
Sell* 1 $20.64 Ordinary
 08:37:03 - 28-Sep-26
Sell* 24 $20.64 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $20.64 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $20.64 Ordinary
 08:37:03 - 28-Sep-26
Sell* 50 $20.65 Ordinary
 08:37:03 - 28-Sep-26
Buy* 5 $20.69 Ordinary
 08:36:48 - 28-Sep-26
Buy* 6 $20.69 Ordinary
 08:36:26 - 28-Sep-26
Sell* 1 $20.68 Ordinary
 08:30:46 - 28-Sep-26
Sell* 248 $20.65 Ordinary
 08:22:48 - 28-Sep-26
Sell* 10 $20.65 Ordinary
 08:22:48 - 28-Sep-26
Sell* 1 $20.65 Ordinary
 08:22:48 - 28-Sep-26
Sell* 1 $20.66 Ordinary
 08:22:48 - 28-Sep-26
Sell* 1 $20.66 Ordinary
 08:22:48 - 28-Sep-26
Sell* 10 $20.66 Ordinary
 08:22:48 - 28-Sep-26
Sell* 26 $20.66 Ordinary
 08:22:48 - 28-Sep-26
Sell* 3 $20.67 Ordinary
 08:22:48 - 28-Sep-26
Sell* 200 $20.65 Ordinary
 08:22:48 - 28-Sep-26
Sell* 2 $20.68 Ordinary
 08:22:48 - 28-Sep-26
Sell* 1 $20.68 Ordinary
 08:22:48 - 28-Sep-26
Sell* 10 $20.68 Ordinary
 08:22:48 - 28-Sep-26
Sell* 2 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 100 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 2 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 3 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 10 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 50 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 132 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 2 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 08:22:08 - 28-Sep-26
Sell* 20 $20.71 Ordinary
 08:22:08 - 28-Sep-26
Sell* 4 $20.71 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.71 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $20.72 Ordinary
 08:21:24 - 28-Sep-26
Sell* 3 $20.72 Ordinary
 08:21:24 - 28-Sep-26
Sell* 200 $20.725 Ordinary
 08:21:24 - 28-Sep-26
Sell* 100 $20.725 Ordinary
 08:21:24 - 28-Sep-26
Sell* 119 $20.73 Ordinary
 08:21:24 - 28-Sep-26
Sell* 380 $20.73 Ordinary
 08:21:24 - 28-Sep-26
Buy* 100 $20.75 Ordinary
 08:20:58 - 28-Sep-26
Buy* 100 $20.74 Ordinary
 08:20:58 - 28-Sep-26
Sell* 10 $20.73 Ordinary
 08:19:44 - 28-Sep-26
Sell* 10 $20.73 Ordinary
 08:19:44 - 28-Sep-26
Sell* 10 $20.73 Ordinary
 08:19:44 - 28-Sep-26
Sell* 71 $20.73 Ordinary
 08:17:59 - 28-Sep-26
Sell* 17 $20.72 Ordinary
 08:14:34 - 28-Sep-26
Buy* 1 $20.77 Ordinary
 08:11:42 - 28-Sep-26
Sell* 20 $20.76 Ordinary
 08:11:33 - 28-Sep-26
Sell* 3 $20.73 Ordinary
 08:04:40 - 28-Sep-26
Buy* 7 $20.75 Ordinary
 08:01:47 - 28-Sep-26
Buy* 9 $20.75 Ordinary
 08:01:47 - 28-Sep-26
Buy* 2 $20.76 Ordinary
 07:55:15 - 28-Sep-26
Buy* 30 $20.77 Ordinary
 07:54:19 - 28-Sep-26
Sell* 1 $20.74 Ordinary
 07:53:00 - 28-Sep-26
Sell* 3 $20.74 Ordinary
 07:53:00 - 28-Sep-26
Sell* 1 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 1 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 10 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 1 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 7 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 1 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 35 $20.71 Ordinary
 07:46:46 - 28-Sep-26
Sell* 1 $20.72 Ordinary
 07:42:14 - 28-Sep-26
Sell* 30 $20.72 Ordinary
 07:42:14 - 28-Sep-26
Sell* 300 $20.73 Ordinary
 07:39:57 - 28-Sep-26
Sell* 30 $20.73 Ordinary
 07:39:57 - 28-Sep-26
Buy* 9 $20.77 Ordinary
 07:33:58 - 28-Sep-26
Buy* 75 $20.76 Ordinary
 07:32:33 - 28-Sep-26
Sell* 1 $20.73 Ordinary
 07:32:24 - 28-Sep-26
Sell* 311 $20.75 Ordinary
 07:30:05 - 28-Sep-26
Sell* 6 $20.75 Ordinary
 07:29:22 - 28-Sep-26
Sell* 100 $20.75 Ordinary
 07:29:22 - 28-Sep-26
Sell* 275 $20.75 Ordinary
 07:29:22 - 28-Sep-26
Sell* 25 $20.75 Ordinary
 07:29:22 - 28-Sep-26
Sell* 380 $20.76 Ordinary
 07:29:22 - 28-Sep-26
Sell* 2 $20.76 Ordinary
 07:28:29 - 28-Sep-26
Buy* 50 $20.78 Ordinary
 07:21:46 - 28-Sep-26
Sell* 1 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 2 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 6 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 2,410 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 1 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 500 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 40 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 35 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 10 $20.75 Ordinary
 07:13:33 - 28-Sep-26
Sell* 20 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 8 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 1 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 2 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 17 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 1 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 25 $20.76 Ordinary
 07:13:33 - 28-Sep-26
Sell* 1 $20.78 Ordinary
 07:09:43 - 28-Sep-26
Sell* 5 $20.78 Ordinary
 07:09:43 - 28-Sep-26
Sell* 7 $20.79 Ordinary
 07:09:43 - 28-Sep-26
Sell* 10 $20.79 Ordinary
 07:00:10 - 28-Sep-26
Sell* 20 $20.79 Ordinary
 07:00:10 - 28-Sep-26
Sell* 20 $20.80 Ordinary
 07:00:09 - 28-Sep-26
Sell* 15 $20.80 Ordinary
 07:00:07 - 28-Sep-26
Sell* 15 $20.80 Ordinary
 07:00:07 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 07:00:04 - 28-Sep-26
Sell* 20 $20.80 Ordinary
 07:00:04 - 28-Sep-26
Sell* 21 $20.81 Ordinary
 07:00:03 - 28-Sep-26
Buy* 15 $20.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 220 $20.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 600 $20.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $20.845 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $20.845 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $20.845 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $20.84 Ordinary
 07:00:00 - 28-Sep-26
Buy* 380 $20.83 Ordinary
 07:00:00 - 28-Sep-26
Buy* 380 $20.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 55 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 55 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 100 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 19 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 25 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 20 $20.80 Ordinary
 06:45:07 - 28-Sep-26
Sell* 3 $20.81 Ordinary
 06:45:04 - 28-Sep-26
Sell* 1 $20.81 Ordinary
 06:45:04 - 28-Sep-26
Sell* 4 $20.805 Ordinary
 06:39:38 - 28-Sep-26
Sell* 10 $20.80 Ordinary
 06:21:02 - 28-Sep-26
Sell* 100 $20.80 Ordinary
 06:11:58 - 28-Sep-26
Sell* 2 $20.81 Ordinary
 06:11:58 - 28-Sep-26
Sell* 15 $20.81 Ordinary
 06:11:58 - 28-Sep-26
Sell* 15 $20.81 Ordinary
 06:11:58 - 28-Sep-26
Sell* 2 $20.81 Ordinary
 06:11:44 - 28-Sep-26
Sell* 2 $20.81 Ordinary
 06:11:44 - 28-Sep-26
Sell* 2 $20.82 Ordinary
 06:05:56 - 28-Sep-26
Sell* 17 $20.81 Ordinary
 06:05:56 - 28-Sep-26
Sell* 1 $20.81 Ordinary
 06:05:56 - 28-Sep-26
Buy* 2 $20.85 Ordinary
 05:37:48 - 28-Sep-26
Buy* 1 $20.86 Ordinary
 05:27:43 - 28-Sep-26
Buy* 100 $20.83 Ordinary
 05:27:43 - 28-Sep-26
Sell* 10 $20.80 Ordinary
 05:27:42 - 28-Sep-26
Sell* 380 $20.80 Ordinary
 05:27:42 - 28-Sep-26
Sell* 55 $20.80 Ordinary
 05:27:42 - 28-Sep-26
Sell* 100 $20.80 Ordinary
 05:27:42 - 28-Sep-26
Sell* 300 $20.79 Ordinary
 05:27:42 - 28-Sep-26
Sell* 1 $20.79 Ordinary
 05:22:23 - 28-Sep-26
Sell* 2 $20.79 Ordinary
 05:22:23 - 28-Sep-26
Sell* 115 $20.75 Ordinary
 05:11:41 - 28-Sep-26
Sell* 3 $20.76 Ordinary
 05:11:41 - 28-Sep-26
Sell* 176 $20.75 Ordinary
 05:09:43 - 28-Sep-26
Sell* 1 $20.76 Ordinary
 05:09:43 - 28-Sep-26
Sell* 5 $20.76 Ordinary
 05:09:43 - 28-Sep-26
Sell* 1 $20.76 Ordinary
 05:09:43 - 28-Sep-26
Sell* 1 $20.77 Ordinary
 05:09:43 - 28-Sep-26
Sell* 5 $20.78 Ordinary
 05:09:43 - 28-Sep-26
Sell* 1 $20.78 Ordinary
 05:09:43 - 28-Sep-26
Sell* 10 $20.78 Ordinary
 05:08:51 - 28-Sep-26
Sell* 1 $20.78 Ordinary
 05:08:51 - 28-Sep-26
Sell* 123 $20.80 Ordinary
 05:08:51 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 4 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 5 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 6 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 228 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 10 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 241 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 259 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 2 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 30 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 15 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 5 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 26 $20.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 1 $20.81 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $20.83 Ordinary
 05:06:53 - 28-Sep-26
Sell* 9 $20.84 Ordinary
 05:06:53 - 28-Sep-26
Sell* 1 $20.84 Ordinary
 05:06:53 - 28-Sep-26
Sell* 100 $20.85 Ordinary
 05:04:26 - 28-Sep-26
Sell* 120 $20.85 Ordinary
 05:04:26 - 28-Sep-26
Sell* 40 $20.85 Ordinary
 05:04:26 - 28-Sep-26
Sell* 80 $20.85 Ordinary
 05:04:26 - 28-Sep-26
Buy* 100 $20.90 Ordinary
 05:04:24 - 28-Sep-26
Sell* 100 $20.90 Ordinary
 05:03:12 - 28-Sep-26
Sell* 2 $20.90 Ordinary
 05:03:12 - 28-Sep-26
Sell* 10 $20.90 Ordinary
 04:52:58 - 28-Sep-26
Sell* 16 $20.90 Ordinary
 04:52:58 - 28-Sep-26
Sell* 15 $20.91 Ordinary
 04:52:50 - 28-Sep-26
Sell* 5 $20.91 Ordinary
 04:50:21 - 28-Sep-26
Sell* 23 $20.91 Ordinary
 04:39:56 - 28-Sep-26
Buy* 15 $20.90 Ordinary
 04:26:26 - 28-Sep-26
Buy* 210 $20.90 Ordinary
 04:26:24 - 28-Sep-26
Sell* 1 $20.91 Ordinary
 04:19:05 - 28-Sep-26
Buy* 55 $20.92 Ordinary
 04:09:37 - 28-Sep-26
Buy* 100 $20.92 Ordinary
 04:09:37 - 28-Sep-26
Buy* 187 $20.92 Ordinary
 04:09:37 - 28-Sep-26
Buy* 55 $20.91 Ordinary
 04:09:37 - 28-Sep-26
Buy* 100 $20.91 Ordinary
 04:09:37 - 28-Sep-26
Sell* 1 $20.90 Ordinary
 04:06:07 - 28-Sep-26
Sell* 1 $20.92 Ordinary
 04:05:12 - 28-Sep-26
Buy* 9 $20.90 Ordinary
 04:00:41 - 28-Sep-26
Buy* 1 $20.90 Ordinary
 04:00:41 - 28-Sep-26
Buy* 36 $20.90 Ordinary
 04:00:41 - 28-Sep-26
Buy* 30 $20.89 Ordinary
 04:00:41 - 28-Sep-26
Sell* 55 $20.86 Ordinary
 04:00:41 - 28-Sep-26
Sell* 100 $20.86 Ordinary
 04:00:41 - 28-Sep-26
Sell* 3 $20.86 Ordinary
 04:00:41 - 28-Sep-26
Sell* 55 $20.87 Ordinary
 04:00:41 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37