| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $21.79 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 164 | $21.79 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 36 | $21.77 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 100 | $21.77 | Ordinary |
17:34:01 - 21-May-26 |
| Sell* | 1 | $21.78 | Ordinary |
17:32:51 - 21-May-26 |
| Sell* | 9 | $21.80 | Ordinary |
17:32:30 - 21-May-26 |
| Buy* | 305 | $21.81 | Ordinary |
17:30:45 - 21-May-26 |
| Buy* | 100 | $21.81 | Ordinary |
17:30:34 - 21-May-26 |
| Buy* | 95 | $21.81 | Ordinary |
17:29:51 - 21-May-26 |
| Buy* | 1 | $21.72 | Ordinary |
17:28:40 - 21-May-26 |
| Buy* | 1,627 | $21.65 | Ordinary |
17:14:00 - 21-May-26 |
| Buy* | 320 | $21.65 | Ordinary |
17:13:47 - 21-May-26 |
| Buy* | 66 | $21.65 | Ordinary |
17:13:47 - 21-May-26 |
| Buy* | 500 | $21.65 | Ordinary |
17:13:47 - 21-May-26 |
| Buy* | 100 | $21.65 | Ordinary |
17:13:36 - 21-May-26 |
| Buy* | 10 | $21.65 | Ordinary |
17:12:29 - 21-May-26 |
| Buy* | 211 | $21.65 | Ordinary |
17:12:26 - 21-May-26 |
| Buy* | 10 | $21.65 | Ordinary |
17:11:59 - 21-May-26 |
| Buy* | 94 | $21.65 | Ordinary |
17:10:39 - 21-May-26 |
| Buy* | 62 | $21.65 | Ordinary |
17:10:33 - 21-May-26 |
| Sell* | 30 | $21.64 | Ordinary |
17:04:30 - 21-May-26 |
| Buy* | 5 | $21.65 | Ordinary |
17:01:04 - 21-May-26 |
| Buy* | 5 | $21.65 | Ordinary |
17:00:58 - 21-May-26 |
| Sell* | 1 | $21.63 | Ordinary |
16:59:51 - 21-May-26 |
| Unknown* | 132 | $21.64 | Ordinary |
16:58:31 - 21-May-26 |
| Buy* | 324 | $21.64 | Ordinary |
16:58:31 - 21-May-26 |
| Buy* | 120 | $21.64 | Ordinary |
16:58:31 - 21-May-26 |
| Buy* | 1 | $21.61 | Ordinary |
16:39:41 - 21-May-26 |
| Buy* | 1 | $21.61 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 5 | $21.61 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 1 | $21.60 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 25 | $21.60 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 25 | $21.63 | Ordinary |
16:28:02 - 21-May-26 |
| Buy* | 180 | $21.62 | Ordinary |
16:26:24 - 21-May-26 |
| Buy* | 100 | $21.60 | Ordinary |
16:22:09 - 21-May-26 |
| Sell* | 715 | $21.60 | Ordinary |
16:20:39 - 21-May-26 |
| Sell* | 479 | $21.60 | Ordinary |
16:20:39 - 21-May-26 |
| Sell* | 500 | $21.60 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 100 | $21.60 | Ordinary |
16:20:10 - 21-May-26 |
| Sell* | 598 | $21.61 | Ordinary |
16:19:37 - 21-May-26 |
| Buy* | 100 | $21.62 | Ordinary |
16:18:56 - 21-May-26 |
| Unknown* | 200 | $21.61 | Ordinary |
16:18:56 - 21-May-26 |
| Sell* | 40 | $21.60 | Ordinary |
16:18:55 - 21-May-26 |
| Sell* | 100 | $21.60 | Ordinary |
16:18:51 - 21-May-26 |
| Sell* | 2 | $21.60 | Ordinary |
16:18:04 - 21-May-26 |
| Sell* | 64 | $21.60 | Ordinary |
16:16:51 - 21-May-26 |
| Buy* | 100 | $21.61 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 100 | $21.61 | Ordinary |
16:15:45 - 21-May-26 |
| Buy* | 1 | $21.61 | Ordinary |
16:15:45 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 53 | $21.56 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 100 | $21.56 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 53 | $21.56 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 300 | $21.555 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $21.565 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 92 | $21.57 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 8 | $21.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $21.575 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 200 | $21.575 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 200 | $21.575 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 28 | $21.58 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 200 | $21.585 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $21.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 76 | $21.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $21.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 13 | $21.60 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 7 | $21.60 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 23 | $21.61 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $21.595 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 50 | $21.595 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 300 | $21.595 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $21.60 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 701 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 849 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 203 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 53 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 34 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1,139 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 24 | $21.62 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 199 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 225 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 62 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 16 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 43 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 18 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 39 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 200 | $21.605 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 35 | $21.60 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 17 | $21.60 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 200 | $21.605 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 200 | $21.605 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 23 | $21.60 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 200 | $21.595 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 94 | $21.60 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 150 | $21.595 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 50 | $21.595 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 25 | $21.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 13 | $21.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 30 | $21.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 30 | $21.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 18 | $21.60 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 82 | $21.60 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 18 | $21.59 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 117 | $21.60 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 117 | $21.60 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 17 | $21.60 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 17 | $21.60 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 17 | $21.60 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 16 | $21.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 25 | $21.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 200 | $21.585 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 200 | $21.585 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 17 | $21.59 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 27 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 64 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 32 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 112 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 128 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 31 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $21.605 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 14 | $21.60 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 200 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 200 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 17 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2,100 | $21.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 25 | $21.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 22 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 78 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 22 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 55 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 21 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 27 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 200 | $21.605 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 15 | $21.62 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 183 | $21.615 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 48 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 22 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 22 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 46 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 36 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 50 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 22 | $21.62 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $21.625 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $21.625 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $21.625 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $21.625 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $21.625 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 20 | $21.62 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 14 | $21.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 46 | $21.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 10 | $21.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 25 | $21.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 7 | $21.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 160 | $21.62 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 200 | $21.625 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 200 | $21.615 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 16 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 16 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 111 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 11 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $21.615 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 12 | $21.61 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 200 | $21.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 300 | $21.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 16 | $21.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $21.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 47 | $21.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $21.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $21.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $21.63 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 16 | $21.62 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 30 | $21.62 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 14 | $21.62 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 168 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 25 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 112 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 112 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 21 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 13 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 65 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 91 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 160 | $21.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 16 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 16 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 16 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 16 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 69 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 31 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 1,962 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 838 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 75 | $21.62 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 300 | $21.62 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 600 | $21.62 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 7 | $21.60 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 200 | $21.595 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $21.59 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 91 | $21.60 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 40 | $21.60 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 16 | $21.61 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 50 | $21.615 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 50 | $21.615 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 12 | $21.61 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 24 | $21.59 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 6 | $21.58 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 600 | $21.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 200 | $21.565 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 16 | $21.565 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 19 | $21.54 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 119 | $21.525 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 22 | $21.53 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 92 | $21.525 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 14 | $21.53 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 8 | $21.52 | Automatic Execution |
15:27:27 - 21-May-26 |
| Unknown* | 10 | $21.52 | Automatic Execution |
15:27:27 - 21-May-26 |
| Unknown* | 10 | $21.52 | Automatic Execution |
15:27:27 - 21-May-26 |
| Unknown* | 50 | $21.515 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 38 | $21.51 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 186 | $21.52 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 14 | $21.52 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 7 | $21.54 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 10 | $21.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 45 | $21.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 45 | $21.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 9 | $21.55 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 10 | $21.58 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 18 | $21.56 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 14 | $21.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 26 | $21.54 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 22 | $21.57 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 4,800 | $21.55 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Unknown* | 632 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 47 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 116 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 368 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Unknown* | 4 | $21.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 4 | $21.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 30 | $21.57 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 44 | $21.58 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1,900 | $21.58 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 30 | $21.57 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 157 | $21.57 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 35 | $21.63 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 65 | $21.63 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 7 | $21.64 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $21.655 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 50 | $21.655 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 4 | $21.66 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 50 | $21.68 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 13 | $21.67 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 14 | $21.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 71 | $21.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 50 | $21.655 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 14 | $21.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 6 | $21.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 20 | $21.62 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 22 | $21.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 400 | $21.61 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 120 | $21.57 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 67 | $21.56 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 17 | $21.52 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 112 | $21.52 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 238 | $21.51 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 3 | $21.53 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 3 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 3 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 19 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 81 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 4,100 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 3,300 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 919 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 9 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1,835 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 54 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 67 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 9 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 39 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 64 | $21.57 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 80 | $21.57 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 50 | $21.565 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1,600 | $21.56 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $21.58 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 70 | $21.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 52 | $21.57 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 148 | $21.57 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 289 | $21.57 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 29 | $21.56 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 154 | $21.56 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 71 | $21.56 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 40 | $21.56 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 29 | $21.56 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 25 | $21.56 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 75 | $21.56 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 25 | $21.56 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 92 | $21.56 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 81 | $21.54 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 72 | $21.56 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $21.555 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 27 | $21.55 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 80 | $21.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 112 | $21.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 7 | $21.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 238 | $21.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 93 | $21.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $21.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 50 | $21.865 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $21.865 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 6 | $21.86 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 1,000 | $21.85 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 500 | $21.85 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 65 | $21.83 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 26 | $21.83 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 4 | $21.82 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 11 | $21.83 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 18 | $21.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 18 | $21.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 19 | $21.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 300 | $21.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 7 | $21.84 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:50:08 - 21-May-26 |
| Unknown* | 2 | $21.845 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $21.845 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 8 | $21.87 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 21 | $21.85 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 57 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 43 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 77 | $21.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 23 | $21.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $21.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $21.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 99 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 20 | $21.87 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 400 | $21.89 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 6 | $21.88 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 90 | $21.90 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1,465 | $21.90 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3,817 | $21.90 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 16 | $21.90 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 1,094 | $21.91 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $21.915 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $21.915 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $21.915 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:46:42 - 21-May-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 21 | $21.93 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 17 | $21.92 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 83 | $21.92 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 100 | $21.925 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 16 | $21.93 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 60 | $21.93 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 96 | $21.93 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 4 | $21.93 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 98 | $21.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 100 | $21.915 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 200 | $21.91 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 50 | $21.905 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 90 | $21.83 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 27 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 100 | $21.895 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $21.895 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 88 | $21.87 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 112 | $21.87 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 160 | $21.87 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 16 | $21.85 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 180 | $21.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 3 | $21.85 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 210 | $21.83 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $21.805 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 6 | $21.81 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 28 | $21.80 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 900 | $21.80 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 4 | $21.79 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 3 | $21.79 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 18 | $21.79 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 21 | $21.74 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 500 | $21.75 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 88 | $21.75 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1,000 | $21.76 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 45 | $21.78 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 55 | $21.78 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 45 | $21.78 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 4 | $21.78 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 1,000 | $21.80 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 89 | $21.81 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 11 | $21.81 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 16 | $21.81 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 18 | $21.82 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 50 | $21.795 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 600 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 25 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 18 | $21.81 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 18 | $21.81 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 11 | $21.79 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $21.805 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 50 | $21.77 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 150 | $21.77 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 11 | $21.76 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $21.765 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 4 | $21.77 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 30 | $21.80 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 80 | $21.80 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $21.93 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 31 | $21.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 30 | $21.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 15 | $21.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 300 | $21.93 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 9 | $21.94 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 200 | $21.925 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 5 | $21.93 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $21.92 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 99 | $21.90 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 600 | $21.90 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 136 | $21.88 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 200 | $21.85 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 13 | $21.84 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1,000 | $21.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 50 | $21.815 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $21.825 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $21.825 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 200 | $21.835 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 200 | $21.835 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 3 | $21.795 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 11 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 11 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 2 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 12 | $21.81 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 304 | $21.81 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 20 | $21.80 | Automatic Execution |
13:47:43 - 21-May-26 |
| Unknown* | 50 | $21.775 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 50 | $21.775 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 51 | $21.77 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 87 | $21.76 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 10 | $21.75 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 50 | $21.75 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 50 | $21.75 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 60 | $21.75 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 6 | $21.76 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 6 | $21.76 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $21.76 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $21.745 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 5 | $21.74 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 34 | $21.52 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $21.525 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 3 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 7 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 43 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 53 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 29 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 13 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 13 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 23 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 13 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 13 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 43 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 37 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 35 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 150 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 20 | $21.45 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 24 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 38 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 62 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 50 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 50 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 1 | $21.46 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 40 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 5 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 30 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 3 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 58 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 60 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 26 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 242 | $21.47 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 14 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 36 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 8 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 35 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 40 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 30 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 197 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 47 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 13 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 27 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 30 | $21.49 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 37 | $21.49 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 13 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 5 | $21.49 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 98 | $21.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $21.53 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 12 | $21.53 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 12 | $21.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 59 | $21.59 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $21.61 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 70 | $21.61 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 22 | $21.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 21 | $21.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 50 | $21.61 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $21.485 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 2 | $21.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $21.63 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 32 | $21.63 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 18 | $21.63 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 40 | $21.63 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 19 | $21.64 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 18 | $21.64 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 14 | $21.64 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 903 | $21.64 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 97 | $21.64 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 3 | $21.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 400 | $21.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 7 | $21.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $21.655 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 93 | $21.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $21.655 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $21.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 7 | $21.68 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 7 | $21.675 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 493 | $21.68 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 7 | $21.675 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 500 | $21.68 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 8 | $21.69 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 400 | $21.69 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 6 | $21.675 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 6 | $21.675 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 6 | $21.68 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 500 | $21.68 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 93 | $21.685 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 7 | $21.685 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 13 | $21.68 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 22 | $21.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 500 | $21.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 11 | $21.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 7 | $21.68 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 7 | $21.675 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 7 | $21.675 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 7 | $21.675 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 3 | $21.68 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 13 | $21.68 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 87 | $21.68 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 39 | $21.675 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 6 | $21.665 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $21.665 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 6 | $21.665 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 6 | $21.665 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $21.665 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $21.665 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 50 | $21.705 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 6 | $21.68 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $21.675 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $21.675 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $21.675 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 200 | $21.675 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 6 | $21.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 99 | $21.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 11 | $21.63 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 10 | $21.625 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 16 | $21.63 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 15 | $21.63 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 8 | $21.625 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 7 | $21.625 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 9 | $21.63 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 24 | $21.625 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 7 | $21.625 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 25 | $21.63 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 800 | $21.63 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 14 | $21.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $21.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $21.655 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $21.66 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 7 | $21.655 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 7 | $21.655 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 14 | $21.64 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 11 | $21.66 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 60 | $21.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.645 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.645 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 7 | $21.645 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 7 | $21.635 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 11 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 946 | $21.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 54 | $21.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 500 | $21.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 93 | $21.66 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 7 | $21.655 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 9 | $21.66 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 91 | $21.655 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 9 | $21.655 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 500 | $21.67 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 111 | $21.68 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 69 | $21.68 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 91 | $21.68 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 112 | $21.68 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 6 | $21.685 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 8 | $21.69 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 679 | $21.69 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 8 | $21.69 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 20 | $21.71 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 160 | $21.70 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 835 | $21.69 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 200 | $21.68 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 12 | $21.68 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 2,951 | $21.68 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:26:46 - 21-May-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
12:26:46 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 3 | $21.70 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 104 | $21.70 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 96 | $21.695 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 69 | $21.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 200 | $21.68 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 33 | $21.70 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 67 | $21.70 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 28 | $21.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 11 | $21.69 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 17 | $21.69 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 9 | $21.70 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 15 | $21.70 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 12 | $21.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 57 | $21.71 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 96 | $21.70 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 195 | $21.70 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 29 | $21.69 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 7 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 24 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 225 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 170 | $21.69 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 41 | $21.69 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 89 | $21.69 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 28 | $21.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 6 | $21.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 200 | $21.705 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 65 | $21.71 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 150 | $21.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 96 | $21.76 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 36 | $21.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 64 | $21.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2,000 | $21.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 300 | $21.76 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 11 | $21.76 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 9 | $21.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 4,900 | $21.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $21.785 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $21.765 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 190 | $21.77 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $21.76 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 33 | $21.77 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 900 | $21.77 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $21.785 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $21.765 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 200 | $21.75 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 200 | $21.75 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 170 | $21.76 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $21.735 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 87 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 13 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 88 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 12 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 90 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 200 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 200 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 12 | $21.725 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 13 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 14 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 86 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 99 | $21.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 9 | $21.74 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 700 | $21.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 29 | $21.66 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 21 | $21.66 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 40 | $21.66 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 6 | $21.66 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 77 | $21.65 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 84 | $21.62 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 108 | $21.62 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 8 | $21.62 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 17 | $21.61 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1,100 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1,000 | $21.61 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 138 | $21.62 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 62 | $21.62 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 78 | $21.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $21.605 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 70 | $21.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 17 | $21.61 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 39 | $21.63 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 61 | $21.63 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 55 | $21.63 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 12 | $21.65 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 3 | $21.65 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 18 | $21.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 46 | $21.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 13 | $21.67 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 21 | $21.66 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 79 | $21.66 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 55 | $21.65 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 45 | $21.65 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 67 | $21.65 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 33 | $21.65 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 28 | $21.635 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 4 | $21.64 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 5 | $21.625 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 27 | $21.625 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 22 | $21.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 12 | $21.64 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 3 | $21.65 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 16 | $21.655 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 16 | $21.655 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 24 | $21.655 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 24 | $21.655 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 70 | $21.65 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 19 | $21.655 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 16 | $21.655 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 16 | $21.655 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 4 | $21.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 15 | $21.665 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $21.675 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 11 | $21.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 33 | $21.65 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 17 | $21.65 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $21.645 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 10 | $21.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 12 | $21.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 57 | $21.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 120 | $21.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 89 | $21.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 11 | $21.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 50 | $21.655 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 4 | $21.64 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 64 | $21.63 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 12 | $21.63 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $21.615 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 38 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 62 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 300 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 20 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 92 | $21.63 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 8 | $21.63 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 7 | $21.63 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1,000 | $21.63 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 6 | $21.64 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 3,343 | $21.65 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 184 | $21.65 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 5,000 | $21.65 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 273 | $21.65 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 21 | $21.66 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 200 | $21.665 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $21.675 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $21.68 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 41 | $21.84 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 30 | $21.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 313 | $21.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 6 | $21.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 45 | $21.84 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 55 | $21.84 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 225 | $21.86 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 50 | $21.855 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 11 | $21.84 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 8 | $21.84 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 5 | $21.845 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 95 | $21.845 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 14 | $21.85 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 18 | $21.87 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 70 | $21.87 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 52 | $21.87 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 60 | $21.87 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 71 | $21.82 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 140 | $21.825 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 100 | $21.825 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 6 | $21.83 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 200 | $21.845 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $21.865 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $21.86 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 86 | $21.79 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 11 | $21.79 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 22 | $21.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 6 | $21.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 3,871 | $21.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 21 | $21.78 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 18 | $21.76 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 17 | $21.75 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 36 | $21.76 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 11 | $21.77 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 200 | $21.735 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 18 | $21.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 4 | $21.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $21.76 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 11 | $21.76 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 44 | $21.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 200 | $21.735 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 30 | $21.74 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 40 | $21.75 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 50 | $21.75 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 54 | $21.78 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 150 | $21.74 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 73 | $21.74 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 27 | $21.74 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 200 | $21.775 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 200 | $21.775 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $21.735 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $21.735 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 122 | $21.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 134 | $21.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 200 | $21.72 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 200 | $21.72 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 5 | $21.71 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 60 | $21.69 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 50 | $21.64 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2,500 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 80 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 250 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 42 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 207 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 51 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 21 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 9 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $21.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $21.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 212 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 60 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $21.625 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 36 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 24 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 36 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 24 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 53 | $21.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 21 | $21.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $21.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 51 | $21.71 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 40 | $21.69 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 4 | $21.66 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 11 | $21.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 39 | $21.71 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 39 | $21.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 50 | $21.71 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 11 | $21.71 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 21 | $21.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 50 | $21.715 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 11 | $21.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 11 | $21.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 63 | $21.70 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $21.665 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $21.665 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 110 | $21.67 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 500 | $21.70 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 28 | $21.71 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 12 | $21.71 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 5 | $21.71 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 140 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 14 | $21.74 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 600 | $21.75 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 600 | $21.75 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 50 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 69 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 31 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 920 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 30 | $21.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 33 | $21.76 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 44 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 56 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 33 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 67 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 89 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 11 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 4 | $21.78 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 2 | $21.785 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 33 | $21.79 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 213 | $21.80 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 25 | $21.80 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 820 | $21.80 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 5 | $21.795 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 26 | $21.80 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1,000 | $21.82 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 14 | $21.85 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 200 | $21.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 185 | $21.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 82 | $21.89 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 40 | $21.89 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 70 | $21.89 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $21.89 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 90 | $21.89 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 6 | $21.875 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 83 | $21.87 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $21.875 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 89 | $21.875 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 8 | $21.875 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 45 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 55 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 38 | $21.90 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 162 | $21.90 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 54 | $21.93 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 200 | $21.93 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 300 | $21.93 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 90 | $21.81 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 600 | $21.80 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 20 | $21.79 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 200 | $21.79 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $21.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 250 | $21.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 31 | $21.75 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 69 | $21.75 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 90 | $21.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 28 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 57 | $21.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 43 | $21.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 700 | $21.65 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 56 | $21.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 15 | $21.66 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 51 | $21.67 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 8 | $21.65 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 5 | $21.64 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 200 | $21.585 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 13 | $21.62 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 18 | $21.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 62 | $21.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $21.785 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 55 | $21.73 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 90 | $21.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 353 | $21.71 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 538 | $21.71 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 500 | $21.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $21.765 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $21.765 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $21.775 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 61 | $21.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 207 | $21.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 39 | $21.775 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 61 | $21.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 17 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 238 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 86 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 14 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 34 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 16 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 150 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $21.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 43 | $21.69 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 57 | $21.69 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 79 | $21.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 84 | $21.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 410 | $21.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 590 | $21.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 923 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 116 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 115 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 115 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 115 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 40 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 115 | $21.77 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 9 | $21.76 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 80 | $21.76 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 134 | $21.76 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 31 | $21.79 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 16 | $21.78 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 48 | $21.79 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 79 | $21.78 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 61 | $21.78 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $21.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 42 | $21.78 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 69 | $21.78 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 30 | $21.75 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 177 | $21.70 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 422 | $21.67 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1,378 | $21.67 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 6 | $21.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 6 | $21.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 61 | $21.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $21.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 12 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 12 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 12 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 188 | $21.695 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 12 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $21.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $21.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $21.665 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $21.665 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 4 | $21.65 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 24 | $21.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $21.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $21.655 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $21.655 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 7 | $21.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 16 | $21.69 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 15 | $21.69 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 62 | $21.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 62 | $21.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 19 | $21.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $21.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 112 | $21.71 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 200 | $21.71 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 150 | $21.70 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 250 | $21.70 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $21.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 58 | $21.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 90 | $21.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $21.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 25 | $21.74 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 17 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 4 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 90 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 92 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $21.725 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $21.725 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 30 | $21.72 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 700 | $21.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 700 | $21.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 30 | $21.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 111 | $21.70 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 38 | $21.72 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 43 | $21.72 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 57 | $21.72 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 38 | $21.71 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 90 | $22.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 3 | $22.44 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 14 | $22.44 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $22.485 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $22.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 244 | $22.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $22.47 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 45 | $22.51 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 55 | $22.51 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 75 | $22.51 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 27 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 715 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 93 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 61 | $22.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 93 | $22.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 93 | $22.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 93 | $22.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 93 | $22.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 13 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 43 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 150 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 150 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 150 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 150 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 50 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 80 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 200 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 96 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 54 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $22.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $22.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 49 | $22.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 49 | $22.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 49 | $22.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 49 | $22.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 90 | $22.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 59 | $22.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 41 | $22.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 90 | $22.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 47 | $22.575 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 90 | $22.41 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 110 | $22.41 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 15 | $22.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 67 | $22.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 33 | $22.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 83 | $22.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 17 | $22.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $22.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 14 | $22.48 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,000 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 13 | $22.49 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 60 | $22.48 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 90 | $22.48 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 59 | $22.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1,000 | $22.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $22.44 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 98 | $22.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 98 | $22.41 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $22.42 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $22.375 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 90 | $22.375 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1,816 | $22.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 184 | $22.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 700 | $22.34 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 84 | $22.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $22.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $22.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 92 | $22.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $22.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $22.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $22.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $22.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 56 | $22.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 110 | $22.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $22.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 187 | $22.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $22.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $22.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $22.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $22.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 9 | $22.34 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 14 | $22.27 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 23 | $22.27 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 199 | $22.285 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 1 | $22.285 | Ordinary |
09:29:28 - 21-May-26 |
| Unknown* | 43 | $22.34 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 61 | $22.32 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 56 | $22.32 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 29 | $22.32 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 35 | $22.37 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 11 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 30 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 13 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 67 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 5 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 29 | $22.33 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 36 | $22.33 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 38 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 29 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 15 | $22.32 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 30 | $22.32 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 5 | $22.32 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 25 | $22.32 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 25 | $22.32 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 213 | $22.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 15 | $22.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 30 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 11 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 29 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 202 | $22.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 15 | $22.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 15 | $22.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 29 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 29 | $22.35 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 25 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $22.33 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 25 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 56 | $22.34 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 11 | $22.31 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 29 | $22.31 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 56 | $22.31 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 3 | $22.32 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 12 | $22.32 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 47 | $22.28 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 3 | $22.28 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 25 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 25 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 25 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 25 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 25 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 25 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 50 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 50 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 50 | $22.29 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 36 | $22.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $22.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $22.30 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 256 | $22.30 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 43 | $22.30 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 1 | $22.30 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 300 | $22.29 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 25 | $22.29 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 1,700 | $22.30 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 300 | $22.29 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 1 | $22.27 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 97 | $22.25 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 27 | $22.25 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 1 | $22.25 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
09:23:17 - 21-May-26 |
| Unknown* | 145 | $22.22 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 400 | $22.21 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 1 | $22.21 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 400 | $22.20 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 93 | $22.20 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 25 | $22.18 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 1 | $22.16 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 1 | $22.17 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 2 | $22.13 | Ordinary |
09:19:50 - 21-May-26 |
| Sell* | 5 | $22.12 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
09:17:02 - 21-May-26 |
| Unknown* | 18 | $22.09 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 80 | $22.10 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 177 | $22.10 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 200 | $22.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 14 | $22.165 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 25 | $22.16 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 25 | $22.16 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 45 | $22.19 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 55 | $22.17 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 10 | $22.19 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 7 | $22.18 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 70 | $22.14 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 18 | $22.17 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 6 | $22.17 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 18 | $22.17 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 82 | $22.12 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 18 | $22.13 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 79 | $22.13 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 1 | $22.17 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $22.17 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $22.16 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 169 | $22.11 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 1 | $22.13 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 40 | $22.17 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 26 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 27 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 30 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 30 | $22.13 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 27 | $22.13 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 4 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 3 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 1 | $22.13 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 12 | $22.16 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 64 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 2 | $22.18 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 2 | $22.18 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 2 | $22.18 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 1 | $22.14 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 3 | $22.14 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 3 | $22.14 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 3 | $22.14 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 62 | $22.16 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 1 | $22.16 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 12 | $22.14 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 40 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 99 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 11 | $22.17 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 15 | $22.16 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 30 | $22.17 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 285 | $22.16 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 98 | $22.17 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 33 | $22.17 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 300 | $22.16 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 500 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 1 | $22.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 200 | $22.185 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 200 | $22.185 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 25 | $22.18 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 25 | $22.18 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 25 | $22.18 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 25 | $22.18 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 61 | $22.20 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 5 | $22.18 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 100 | $22.19 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 9 | $22.19 | Ordinary |
09:07:44 - 21-May-26 |
| Buy* | 1 | $22.20 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 25 | $22.195 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 25 | $22.195 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 2 | $22.19 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 3 | $22.19 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 25 | $22.17 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 200 | $22.15 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 225 | $22.13 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 13 | $22.13 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $22.10 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 25 | $22.10 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 25 | $22.10 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 100 | $22.12 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 100 | $22.12 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 100 | $22.11 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 200 | $22.095 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 200 | $22.095 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 55 | $22.075 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 25 | $22.08 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 25 | $22.08 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 25 | $22.08 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 6 | $22.06 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 5 | $22.08 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 100 | $22.071 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 95 | $22.06 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 1,877 | $22.09 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 38 | $22.10 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 70 | $22.04 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 2 | $22.06 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 100 | $22.07 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 1 | $22.085 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 25 | $22.10 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 20 | $22.12 | Ordinary |
08:36:54 - 21-May-26 |
| Buy* | 21 | $22.12 | Ordinary |
08:36:54 - 21-May-26 |
| Buy* | 8 | $22.12 | Ordinary |
08:36:54 - 21-May-26 |
| Buy* | 50 | $22.11 | Ordinary |
08:36:54 - 21-May-26 |
| Buy* | 2 | $22.095 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 49 | $22.11 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 57 | $22.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $22.08 | Ordinary |
08:32:59 - 21-May-26 |
| Buy* | 49 | $22.11 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 25 | $22.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 73 | $22.07 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 19 | $22.08 | Ordinary |
08:30:13 - 21-May-26 |
| Unknown* | 1 | $22.09 | Ordinary |
08:29:11 - 21-May-26 |
| Sell* | 50 | $22.07 | Ordinary |
08:28:35 - 21-May-26 |
| Unknown* | 1 | $22.09 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 2 | $22.06 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 2 | $22.095 | Ordinary |
08:23:48 - 21-May-26 |
| Unknown* | 1 | $22.07 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 100 | $22.07 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 150 | $22.07 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1 | $22.09 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1 | $22.09 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 2 | $22.10 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 2 | $22.10 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 64 | $22.12 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 8 | $22.10 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
08:18:41 - 21-May-26 |
| Unknown* | 10 | $22.11 | Ordinary |
08:18:41 - 21-May-26 |
| Buy* | 1,860 | $22.08 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 40 | $22.08 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 1 | $22.09 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 100 | $22.09 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 100 | $22.08 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 100 | $22.08 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 100 | $22.09 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 3 | $22.08 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 75 | $22.11 | Ordinary |
08:14:40 - 21-May-26 |
| Sell* | 25 | $22.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 25 | $22.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 25 | $22.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 25 | $22.10 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 200 | $22.10 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 15 | $22.10 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 10 | $22.11 | Ordinary |
08:13:47 - 21-May-26 |
| Buy* | 100 | $22.11 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 9 | $22.12 | Ordinary |
08:10:30 - 21-May-26 |
| Sell* | 5 | $22.10 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 3 | $22.09 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 92 | $22.11 | Ordinary |
08:06:33 - 21-May-26 |
| Buy* | 3 | $22.11 | Ordinary |
08:06:33 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 15 | $22.071 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 37 | $22.12 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 25 | $22.11 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 25 | $22.11 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 25 | $22.11 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 25 | $22.11 | Ordinary |
08:02:42 - 21-May-26 |
| Unknown* | 1 | $22.10 | Ordinary |
08:00:19 - 21-May-26 |
| Buy* | 5 | $22.11 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 50 | $22.08 | Ordinary |
07:57:02 - 21-May-26 |
| Buy* | 13 | $22.10 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $22.08 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $22.10 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 60 | $22.10 | Ordinary |
07:48:16 - 21-May-26 |
| Sell* | 190 | $22.13 | Ordinary |
07:48:16 - 21-May-26 |
| Sell* | 10 | $22.13 | Ordinary |
07:48:16 - 21-May-26 |
| Sell* | 88 | $22.09 | Ordinary |
07:45:09 - 21-May-26 |
| Buy* | 11 | $22.12 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 9 | $22.11 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 1 | $22.10 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 43 | $22.11 | Ordinary |
07:43:25 - 21-May-26 |
| Buy* | 25 | $22.11 | Ordinary |
07:43:25 - 21-May-26 |
| Sell* | 100 | $22.09 | Ordinary |
07:43:25 - 21-May-26 |
| Sell* | 1 | $22.09 | Ordinary |
07:43:25 - 21-May-26 |
| Sell* | 500 | $22.10 | Ordinary |
07:43:25 - 21-May-26 |
| Sell* | 23 | $22.15 | Ordinary |
07:43:17 - 21-May-26 |
| Buy* | 1 | $22.14 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 1 | $22.14 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 3 | $22.05 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 4 | $22.08 | Ordinary |
07:41:15 - 21-May-26 |
| Buy* | 484 | $22.10 | Ordinary |
07:39:01 - 21-May-26 |
| Buy* | 516 | $22.10 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 4 | $22.09 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 1 | $22.09 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 10 | $22.10 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 18 | $22.10 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 200 | $22.10 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 2 | $22.10 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 21 | $22.14 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 25 | $22.14 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 25 | $22.14 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 25 | $22.14 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 4 | $22.14 | Ordinary |
07:37:17 - 21-May-26 |
| Buy* | 89 | $22.17 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 5 | $22.14 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 100 | $22.15 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 5 | $22.15 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 1 | $22.17 | Ordinary |
07:33:46 - 21-May-26 |
| Sell* | 100 | $22.15 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 5 | $22.15 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 25 | $22.15 | Ordinary |
07:31:52 - 21-May-26 |
| Sell* | 1 | $22.11 | Ordinary |
07:30:23 - 21-May-26 |
| Unknown* | 1 | $22.15 | Ordinary |
07:29:36 - 21-May-26 |
| Unknown* | 1 | $22.15 | Ordinary |
07:28:13 - 21-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 2,954 | $22.17 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 100 | $22.17 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 3 | $22.17 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 100 | $22.17 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 1 | $22.16 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 100 | $22.16 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
07:26:10 - 21-May-26 |
| Sell* | 948 | $22.15 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 71 | $22.12 | Ordinary |
07:19:25 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 1 | $22.15 | Ordinary |
07:18:43 - 21-May-26 |
| Sell* | 2 | $22.12 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 200 | $22.12 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 1 | $22.11 | Ordinary |
07:14:36 - 21-May-26 |
| Buy* | 99 | $22.06 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 100 | $22.07 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 100 | $22.05 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:11:36 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
07:11:36 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 1 | $22.02 | Ordinary |
07:09:21 - 21-May-26 |
| Buy* | 1,723 | $22.00 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 1,999 | $22.00 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 1 | $21.995 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 1 | $21.995 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 1 | $21.995 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $21.995 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $21.99 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 5 | $21.99 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 1 | $21.99 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 1 | $21.99 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 183 | $22.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 15 | $22.00 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.02 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.02 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.015 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 25 | $22.01 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 160 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 369 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 171 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 50 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 111 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 10 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 10 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 30 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1,000 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 35 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 3 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 10 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 50 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 30 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 17 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 50 | $22.01 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $22.02 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.02 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $22.02 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 100 | $22.02 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $22.02 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $22.03 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $22.03 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $22.04 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 6 | $22.04 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 2 | $22.04 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 25 | $22.04 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 3 | $22.07 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 3 | $22.06 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.05 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.06 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.06 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1,200 | $22.05 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 8 | $22.08 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 14 | $22.08 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
07:05:23 - 21-May-26 |
| Sell* | 28 | $22.08 | Ordinary |
07:05:23 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 100 | $22.051 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 100 | $22.07 | Ordinary |
07:05:03 - 21-May-26 |
| Buy* | 1 | $22.10 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 53 | $22.13 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Sell* | 119 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 100 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 100 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 100 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 100 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 100 | $22.10 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 1 | $22.13 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 1 | $22.12 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 1 | $22.11 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 1 | $22.09 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 1 | $22.09 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 36 | $22.09 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 1 | $22.09 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 75 | $22.08 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 25 | $22.07 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 25 | $22.07 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 25 | $22.07 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 25 | $22.08 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 25 | $22.03 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1 | $22.06 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 30 | $22.06 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 300 | $22.05 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 14 | $22.03 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 1 | $22.03 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 21 | $22.03 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 1 | $22.03 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 1 | $22.03 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $22.04 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $22.05 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $22.05 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $22.05 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 50 | $22.06 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $22.06 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 51 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 60 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 11 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 6 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 12 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 1 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 17 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 4 | $22.09 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 1 | $22.07 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 2 | $22.08 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 25 | $22.085 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 25 | $22.085 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 10 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 50 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 10 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 2 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 821 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 179 | $22.10 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $22.11 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 100 | $22.11 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 3 | $22.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $22.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 67 | $22.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 33 | $22.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $22.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 210 | $22.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $22.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $22.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $22.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $22.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 114 | $22.13 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 100 | $22.13 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 1 | $22.13 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 50 | $22.13 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 100 | $22.13 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 23 | $22.13 | Ordinary |
06:59:36 - 21-May-26 |
| Sell* | 300 | $22.11 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 300 | $22.11 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 1 | $22.11 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 61 | $22.12 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 238 | $22.12 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 65 | $22.12 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 300 | $22.12 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 45 | $22.12 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 25 | $22.14 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 2 | $22.12 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 10 | $22.12 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 110 | $22.13 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 90 | $22.13 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 2 | $22.15 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 25 | $22.15 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 9 | $22.13 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 3 | $22.15 | Ordinary |
06:51:46 - 21-May-26 |
| Sell* | 14 | $22.14 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 15 | $22.14 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 7 | $22.14 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 100 | $22.16 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 25 | $22.16 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 25 | $22.12 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 200 | $22.12 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 1 | $22.13 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 16 | $22.15 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 14 | $22.16 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 21 | $22.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $22.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 4 | $22.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $22.16 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $22.17 | Ordinary |
06:37:25 - 21-May-26 |
| Buy* | 4 | $22.18 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 1 | $22.19 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 132 | $22.25 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 114 | $22.25 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 1 | $22.25 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 100 | $22.24 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 100 | $22.23 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 1 | $22.21 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 4 | $22.18 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 100 | $22.24 | Ordinary |
06:29:36 - 21-May-26 |
| Buy* | 100 | $22.23 | Ordinary |
06:29:36 - 21-May-26 |
| Unknown* | 25 | $22.18 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 136 | $22.25 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 1 | $22.25 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 300 | $22.24 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 363 | $22.24 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 100 | $22.21 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 37 | $22.24 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 12 | $22.23 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 300 | $22.22 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 100 | $22.21 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 250 | $22.21 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 100 | $22.19 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 200 | $22.185 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 100 | $22.185 | Ordinary |
06:28:41 - 21-May-26 |
| Buy* | 100 | $22.18 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 20 | $22.15 | Ordinary |
06:27:50 - 21-May-26 |
| Sell* | 100 | $22.18 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 9 | $22.15 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $22.15 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 25 | $22.15 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 35 | $22.15 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 25 | $22.16 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 30 | $22.15 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 10 | $22.15 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 3 | $22.15 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 4 | $22.15 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 150 | $22.15 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 30 | $22.15 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 30 | $22.16 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 25 | $22.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $22.18 | Ordinary |
06:24:50 - 21-May-26 |
| Buy* | 1 | $22.22 | Ordinary |
06:24:24 - 21-May-26 |
| Buy* | 1 | $22.21 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 1 | $22.21 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 1 | $22.21 | Ordinary |
06:20:01 - 21-May-26 |
| Buy* | 25 | $22.20 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 8 | $22.17 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 10 | $22.20 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 25 | $22.19 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 30 | $22.20 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 1 | $22.21 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 1 | $22.21 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 25 | $22.23 | Ordinary |
06:09:03 - 21-May-26 |
| Buy* | 25 | $22.23 | Ordinary |
06:09:03 - 21-May-26 |
| Buy* | 2 | $22.23 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 45 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 2 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 101 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 1 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 70 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 3 | $22.23 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 25 | $22.24 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 25 | $22.24 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 1 | $22.24 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 1 | $22.24 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 2 | $22.24 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 55 | $22.25 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 217 | $22.25 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 55 | $22.26 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 1,871 | $22.25 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 75 | $22.27 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 4,192 | $22.25 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 2 | $22.25 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 47 | $22.25 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $22.27 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 90 | $22.28 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 4 | $22.28 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 8 | $22.28 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 200 | $22.29 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 100 | $22.29 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 10 | $22.32 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 20 | $22.30 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 290 | $22.31 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 10 | $22.31 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 300 | $22.31 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:51:50 - 21-May-26 |
| Sell* | 1 | $22.29 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
05:43:10 - 21-May-26 |
| Sell* | 25 | $22.32 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 25 | $22.32 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 75 | $22.32 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 35 | $22.32 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 15 | $22.32 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 5 | $22.32 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 1 | $22.32 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 18 | $22.34 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 25 | $22.34 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 25 | $22.34 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 25 | $22.34 | Ordinary |
05:36:03 - 21-May-26 |
| Unknown* | 100 | $22.35 | Ordinary |
05:34:03 - 21-May-26 |
| Buy* | 100 | $22.36 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 50 | $22.32 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2 | $22.32 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 25 | $22.32 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 25 | $22.33 | Ordinary |
05:29:45 - 21-May-26 |
| Sell* | 14 | $22.32 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 2 | $22.32 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 2 | $22.33 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 25 | $22.33 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $22.36 | Ordinary |
05:26:41 - 21-May-26 |
| Buy* | 5 | $22.36 | Ordinary |
05:24:48 - 21-May-26 |
| Buy* | 1 | $22.35 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 3 | $22.35 | Ordinary |
05:21:13 - 21-May-26 |
| Buy* | 1 | $22.34 | Ordinary |
05:21:13 - 21-May-26 |
| Buy* | 1 | $22.35 | Ordinary |
05:21:07 - 21-May-26 |
| Unknown* | 5 | $22.32 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 2 | $22.33 | Ordinary |
05:19:08 - 21-May-26 |
| Unknown* | 25 | $22.35 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 4 | $22.39 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 1 | $22.37 | Ordinary |
05:17:03 - 21-May-26 |
| Buy* | 5 | $22.34 | Ordinary |
05:15:37 - 21-May-26 |
| Buy* | 2 | $22.325 | Ordinary |
05:14:59 - 21-May-26 |
| Buy* | 7 | $22.325 | Ordinary |
05:14:59 - 21-May-26 |
| Buy* | 3 | $22.325 | Ordinary |
05:14:59 - 21-May-26 |
| Buy* | 1 | $22.325 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 1 | $22.31 | Ordinary |
05:12:33 - 21-May-26 |
| Sell* | 1 | $22.31 | Ordinary |
05:12:29 - 21-May-26 |
| Sell* | 1 | $22.31 | Ordinary |
05:12:24 - 21-May-26 |
| Sell* | 25 | $22.34 | Ordinary |
05:12:06 - 21-May-26 |
| Sell* | 25 | $22.34 | Ordinary |
05:12:06 - 21-May-26 |
| Sell* | 14 | $22.31 | Ordinary |
05:11:57 - 21-May-26 |
| Buy* | 97 | $22.36 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 1 | $22.33 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 298 | $22.32 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 1 | $22.32 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 1 | $22.32 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 300 | $22.32 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 300 | $22.32 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 100 | $22.32 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 100 | $22.31 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 100 | $22.31 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 100 | $22.30 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 59 | $22.29 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 300 | $22.28 | Ordinary |
05:10:59 - 21-May-26 |
| Buy* | 1 | $22.29 | Ordinary |
05:09:50 - 21-May-26 |
| Buy* | 25 | $22.28 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 10 | $22.28 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 1 | $22.29 | Ordinary |
05:00:57 - 21-May-26 |
| Sell* | 8 | $22.29 | Ordinary |
05:00:44 - 21-May-26 |
| Sell* | 25 | $22.26 | Ordinary |
05:00:32 - 21-May-26 |
| Sell* | 25 | $22.26 | Ordinary |
05:00:32 - 21-May-26 |
| Sell* | 15 | $22.26 | Ordinary |
05:00:32 - 21-May-26 |
| Sell* | 66 | $22.25 | Ordinary |
05:00:32 - 21-May-26 |
| Sell* | 15 | $22.26 | Ordinary |
05:00:32 - 21-May-26 |
| Buy* | 5 | $22.29 | Ordinary |
05:00:13 - 21-May-26 |
| Sell* | 11 | $22.26 | Ordinary |
04:56:21 - 21-May-26 |
| Buy* | 11 | $22.27 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 40 | $22.27 | Ordinary |
04:56:21 - 21-May-26 |
| Buy* | 12 | $22.31 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 49 | $22.27 | Ordinary |
04:53:44 - 21-May-26 |
| Sell* | 2 | $22.27 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 25 | $22.27 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 2 | $22.27 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 100 | $22.28 | Ordinary |
04:53:36 - 21-May-26 |
| Buy* | 2 | $22.28 | Ordinary |
04:53:36 - 21-May-26 |
| Buy* | 100 | $22.28 | Ordinary |
04:53:36 - 21-May-26 |
| Buy* | 25 | $22.27 | Ordinary |
04:52:55 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:47:55 - 21-May-26 |
| Sell* | 89 | $22.29 | Ordinary |
04:44:54 - 21-May-26 |
| Sell* | 92 | $22.29 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 83 | $22.29 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 18 | $22.29 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 75 | $22.30 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 91 | $22.29 | Ordinary |
04:44:24 - 21-May-26 |
| Sell* | 80 | $22.29 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 87 | $22.29 | Ordinary |
04:44:10 - 21-May-26 |
| Unknown* | 54 | $22.29 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 100 | $22.29 | Ordinary |
04:44:09 - 21-May-26 |
| Unknown* | 100 | $22.29 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 100 | $22.29 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 9 | $22.29 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 1 | $22.32 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 1 | $22.32 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 124 | $22.32 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 22 | $22.32 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 110 | $22.32 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 1 | $22.32 | Ordinary |
04:32:38 - 21-May-26 |
| Buy* | 43 | $22.32 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 200 | $22.31 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 200 | $22.32 | Ordinary |
04:32:09 - 21-May-26 |
| Buy* | 300 | $22.31 | Ordinary |
04:32:09 - 21-May-26 |
| Buy* | 1,200 | $22.32 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 1 | $22.31 | Ordinary |
04:32:07 - 21-May-26 |
| Sell* | 100 | $22.32 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 100 | $22.32 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 100 | $22.32 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 25 | $22.33 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 25 | $22.34 | Ordinary |
04:30:14 - 21-May-26 |
| Sell* | 100 | $22.37 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 100 | $22.36 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 1 | $22.33 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 1 | $22.32 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 18 | $22.32 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 95 | $22.30 | Ordinary |
04:28:48 - 21-May-26 |
| Sell* | 82 | $22.30 | Ordinary |
04:28:41 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
04:28:40 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
04:28:40 - 21-May-26 |
| Unknown* | 200 | $22.29 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 35 | $22.26 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 42 | $22.26 | Ordinary |
04:27:38 - 21-May-26 |
| Buy* | 147 | $22.30 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 100 | $22.29 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 200 | $22.29 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 7 | $22.27 | Ordinary |
04:24:55 - 21-May-26 |
| Sell* | 53 | $22.25 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 13 | $22.26 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 9 | $22.26 | Ordinary |
04:21:46 - 21-May-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:21:46 - 21-May-26 |
| Buy* | 140 | $22.29 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 241 | $22.28 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 90 | $22.31 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 100 | $22.32 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 15 | $22.34 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 1 | $22.33 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 4 | $22.29 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 2 | $22.29 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 100 | $22.29 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 14 | $22.30 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 30 | $22.31 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 100 | $22.33 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 40 | $22.34 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 100 | $22.34 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 1 | $22.36 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 1 | $22.38 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $22.44 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 1 | $22.42 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 1 | $22.41 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 100 | $22.40 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 100 | $22.39 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 100 | $22.39 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 100 | $22.39 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 1 | $22.39 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $22.36 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 1 | $22.45 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $22.48 | Ordinary |
04:00:00 - 21-May-26 |