| Price | $36.02 on 12-12-2025 at 22:34:38 |
|---|---|
| Change | $-2.67 -6.9% |
| Buy | $36.13 |
| Sell | $36.09 |
| Last Trade: | Sell 3.00 at $36.02 |
| Day's Volume: | 361,437 |
| Last Close: | $36.07 |
| Open: | $38.56 |
| ISIN: | US82889N7158 |
| Day's Range | $36.02 - $38.58 |
| 52wk Range: | $23.16 - $147.30 |
| Market Capitalisation: | $16.33b |
| VWAP: | $36.84298 |
| Shares in Issue: | 415.91m |
Simplify Macro (FIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.02 | Ordinary |
17:27:23 - 12-Dec-25 |
| Sell* | 2 | $36.02 | Ordinary |
17:27:23 - 12-Dec-25 |
| Sell* | 3 | $36.03 | Ordinary |
17:27:23 - 12-Dec-25 |
| Sell* | 5 | $36.02 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 15 | $36.05 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 22 | $36.05 | Ordinary |
17:23:46 - 12-Dec-25 |
| Buy* | 13 | $36.05 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 25 | $36.06 | Ordinary |
17:22:53 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Ordinary |
17:22:53 - 12-Dec-25 |
