| Price | $22.02 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $-0.18 -0.81% |
| Buy | $22.04 |
| Sell | $21.95 |
| Last Trade: | Buy 1.00 at $22.02 |
| Day's Volume: | 490,575 |
| Last Close: | $21.99 |
| Open: | $22.525 |
| ISIN: | US3168411052 |
| Day's Range | $20.95 - $22.94 |
| 52wk Range: | $20.02 - $147.30 |
| Market Capitalisation: | $9.36b |
| VWAP: | $21.65391 |
| Shares in Issue: | 415.91m |
Figma Inc. (FIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.02 | Ordinary |
17:39:53 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
17:39:45 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
17:38:29 - 06-Feb-26 |
| Buy* | 88 | $22.02 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 89 | $22.01 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Ordinary |
17:27:47 - 06-Feb-26 |
