| Price | $55.50 on 22-09-2025 at 09:36:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.58 |
| Sell | $55.50 |
| Last Trade: | Sell 3.00 at $55.50 |
| Day's Volume: | 15,463 |
| Last Close: | $56.81 |
| Open: | $59.45 |
| ISIN: | US3168411052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.16 - $147.30 |
| Market Capitalisation: | $23.30b |
| VWAP: | $55.898 |
| Shares in Issue: | 410.09m |
Figma Inc. (FIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $55.50 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 3 | $55.50 | Ordinary |
05:36:35 - 22-Sep-25 |
| Buy* | 15 | $55.58 | Ordinary |
05:35:13 - 22-Sep-25 |
| Sell* | 7 | $55.51 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 4 | $55.51 | Ordinary |
05:34:46 - 22-Sep-25 |
| Sell* | 2 | $55.50 | Ordinary |
05:34:43 - 22-Sep-25 |
| Buy* | 1 | $55.60 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 3 | $55.60 | Ordinary |
05:33:44 - 22-Sep-25 |
| Sell* | 8 | $55.51 | Ordinary |
05:33:34 - 22-Sep-25 |
| Sell* | 3 | $55.49 | Ordinary |
05:32:59 - 22-Sep-25 |
