Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci I (FIDU.US) Share Price

Price $97.76 on 24-06-2026 at 15:59:44
Change $0.00 0%
Buy $97.63
Sell $97.59
Last Trade: Sell 100.00 at $97.07
Day's Volume: 0
Last Close: $96.13
Open: $96.26
ISIN: US3160927097
Day's Range $96.26 - $97.76
52wk Range: $72.11 - $98.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Msci I (FIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $97.07 Automatic Execution
10:15:29 - 24-Jun-26
Sell* 100 $97.07 Automatic Execution
10:15:29 - 24-Jun-26
See more Fidelity Msci I trades

Fidelity Msci I (FIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 97.05 97.05 96.105 96.13 374
22nd Jun 2026 (Mon) 97.90 98.22 97.70 98.20 4,017
19th Jun 2026 (Fri) 98.20 98.25 97.40 97.56 7,923
18th Jun 2026 (Thu) 98.20 98.25 97.40 97.56 7,923
17th Jun 2026 (Wed) 98.19 98.19 96.76 96.81 722
16th Jun 2026 (Tue) 97.49 97.66 96.96 96.97 16,775
15th Jun 2026 (Mon) 96.81 96.88 96.54 96.40 625
12th Jun 2026 (Fri) 95.22 95.44 95.09 95.14 206
11th Jun 2026 (Thu) 92.96 94.89 92.96 94.78 37
10th Jun 2026 (Wed) 94.03 94.03 91.63 91.68 762
9th Jun 2026 (Tue) 93.50 94.88 92.81 94.84 310
8th Jun 2026 (Mon) 94.49 94.49 93.775 93.86 1,798
5th Jun 2026 (Fri) 95.12 95.35 93.90 94.11 117
4th Jun 2026 (Thu) 95.06 95.69 95.06 95.56 607
3rd Jun 2026 (Wed) 95.00 95.28 94.42 94.51 739
2nd Jun 2026 (Tue) 94.63 94.68 94.55 94.69 396
1st Jun 2026 (Mon) 92.90 93.62 92.90 93.53 752
29th May 2026 (Fri) 94.30 94.30 94.13 94.28 567
28th May 2026 (Thu) 94.69 94.69 94.69 94.59 853
27th May 2026 (Wed) 94.30 94.97 94.30 94.79 865
26th May 2026 (Tue) 93.83 94.79 93.83 94.74 3,000
25th May 2026 (Mon) 92.88 93.23 92.88 93.08 1,785
See more Fidelity Msci I price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered