| Price | $89.49 on 28-09-2026 at 21:20:33 |
|---|---|
| Change | $-0.89 -0.98% |
| Buy | $91.00 |
| Sell | $89.50 |
| Last Trade: | Sell 1.00 at $89.50 |
| Day's Volume: | 2,395 |
| Last Close: | $89.50 |
| Open: | $89.82 |
| ISIN: | US3160927097 |
| Day's Range | $89.05 - $89.82 |
| 52wk Range: | $78.27 - $100.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.53986 |
| Shares in Issue: | N/A |
Fidelity Msci I (FIDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.50 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 47 | $89.49 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 4 | $89.46 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 70 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
14:22:50 - 28-Sep-26 |
