| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.89 | 92.56 | 91.74 | 92.35 | 375 |
| 20th May 2026 (Wed) | 91.26 | 92.47 | 91.25 | 92.41 | 1,519 |
| 19th May 2026 (Tue) | 90.81 | 91.56 | 90.74 | 91.05 | 748 |
| 18th May 2026 (Mon) | 92.00 | 92.26 | 91.65 | 92.21 | 531 |
| 15th May 2026 (Fri) | 93.32 | 93.32 | 92.50 | 92.65 | 1,047 |
| 14th May 2026 (Thu) | 93.94 | 94.59 | 93.94 | 94.65 | 1,110 |
| 13th May 2026 (Wed) | 93.965 | 94.12 | 93.94 | 94.02 | 1,439 |
| 12th May 2026 (Tue) | 93.93 | 94.39 | 93.00 | 94.25 | 1,732 |
| 11th May 2026 (Mon) | 94.41 | 95.13 | 94.41 | 94.78 | 3,667 |
| 8th May 2026 (Fri) | 94.15 | 94.23 | 93.81 | 93.87 | 306 |
| 7th May 2026 (Thu) | 95.30 | 95.30 | 93.88 | 93.99 | 630 |
| 6th May 2026 (Wed) | 94.84 | 95.87 | 94.84 | 95.73 | 4,059 |
| 5th May 2026 (Tue) | 93.65 | 93.66 | 93.41 | 93.48 | 1,451 |
| 4th May 2026 (Mon) | 93.09 | 93.48 | 92.40 | 92.46 | 1,269 |
| 1st May 2026 (Fri) | 94.125 | 94.125 | 93.58 | 93.52 | 4,371 |
| 30th Apr 2026 (Thu) | 93.05 | 94.355 | 93.05 | 94.34 | 1,489 |
| 29th Apr 2026 (Wed) | 92.48 | 92.49 | 91.34 | 91.67 | 2,747 |
| 28th Apr 2026 (Tue) | 91.83 | 92.26 | 91.83 | 92.22 | 982 |
| 27th Apr 2026 (Mon) | 93.30 | 93.30 | 93.00 | 93.19 | 2,145 |
| 24th Apr 2026 (Fri) | 93.17 | 93.54 | 92.95 | 93.12 | 4,128 |
| 23rd Apr 2026 (Thu) | 94.05 | 94.13 | 93.30 | 93.96 | 1,253 |
| 22nd Apr 2026 (Wed) | 93.00 | 93.00 | 92.30 | 92.57 | 896 |
| 21st Apr 2026 (Tue) | 94.22 | 94.23 | 92.66 | 92.68 | 4,371 |
| 20th Apr 2026 (Mon) | 93.65 | 93.90 | 93.52 | 93.99 | 2,392 |
| 17th Apr 2026 (Fri) | 94.27 | 94.27 | 93.75 | 93.57 | 2,126 |
| 16th Apr 2026 (Thu) | 92.52 | 92.52 | 91.70 | 91.80 | 1,710 |
| 15th Apr 2026 (Wed) | 92.00 | 92.22 | 91.81 | 92.20 | 1,527 |
| 14th Apr 2026 (Tue) | 93.29 | 93.61 | 93.29 | 93.36 | 2,709 |
| 13th Apr 2026 (Mon) | 91.85 | 92.86 | 91.765 | 92.84 | 2,014 |
| 10th Apr 2026 (Fri) | 91.88 | 92.36 | 91.88 | 92.07 | 1,125 |
| 9th Apr 2026 (Thu) | 91.52 | 92.75 | 91.52 | 92.32 | 5,936 |
| 8th Apr 2026 (Wed) | 91.38 | 91.47 | 91.12 | 91.40 | 4,499 |
| 7th Apr 2026 (Tue) | 87.42 | 88.22 | 87.25 | 87.92 | 1,652 |
| 6th Apr 2026 (Mon) | 87.59 | 88.09 | 87.59 | 88.08 | 1,221 |
| 3rd Apr 2026 (Fri) | 86.84 | 87.90 | 86.84 | 87.68 | 4,054 |
| 2nd Apr 2026 (Thu) | 86.84 | 87.90 | 86.84 | 87.68 | 4,054 |
| 1st Apr 2026 (Wed) | 87.53 | 88.67 | 87.53 | 87.97 | 3,219 |
| 31st Mar 2026 (Tue) | 84.84 | 86.57 | 84.84 | 86.52 | 7,875 |
| 30th Mar 2026 (Mon) | 85.15 | 85.15 | 83.43 | 83.66 | 871 |
| 27th Mar 2026 (Fri) | 85.75 | 85.75 | 85.06 | 85.15 | 1,388 |
| 26th Mar 2026 (Thu) | 86.91 | 87.07 | 86.19 | 86.24 | 3,760 |
| 25th Mar 2026 (Wed) | 87.95 | 88.75 | 87.95 | 88.51 | 879 |
| 24th Mar 2026 (Tue) | 86.76 | 87.87 | 86.76 | 87.85 | 1,708 |
| 23rd Mar 2026 (Mon) | 87.98 | 88.85 | 87.18 | 87.14 | 1,652 |