| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 97.05 | 97.05 | 96.105 | 96.13 | 374 |
| 22nd Jun 2026 (Mon) | 97.90 | 98.22 | 97.70 | 98.20 | 4,017 |
| 19th Jun 2026 (Fri) | 98.20 | 98.25 | 97.40 | 97.56 | 7,923 |
| 18th Jun 2026 (Thu) | 98.20 | 98.25 | 97.40 | 97.56 | 7,923 |
| 17th Jun 2026 (Wed) | 98.19 | 98.19 | 96.76 | 96.81 | 722 |
| 16th Jun 2026 (Tue) | 97.49 | 97.66 | 96.96 | 96.97 | 16,775 |
| 15th Jun 2026 (Mon) | 96.81 | 96.88 | 96.54 | 96.40 | 625 |
| 12th Jun 2026 (Fri) | 95.22 | 95.44 | 95.09 | 95.14 | 206 |
| 11th Jun 2026 (Thu) | 92.96 | 94.89 | 92.96 | 94.78 | 37 |
| 10th Jun 2026 (Wed) | 94.03 | 94.03 | 91.63 | 91.68 | 762 |
| 9th Jun 2026 (Tue) | 93.50 | 94.88 | 92.81 | 94.84 | 310 |
| 8th Jun 2026 (Mon) | 94.49 | 94.49 | 93.775 | 93.86 | 1,798 |
| 5th Jun 2026 (Fri) | 95.12 | 95.35 | 93.90 | 94.11 | 117 |
| 4th Jun 2026 (Thu) | 95.06 | 95.69 | 95.06 | 95.56 | 607 |
| 3rd Jun 2026 (Wed) | 95.00 | 95.28 | 94.42 | 94.51 | 739 |
| 2nd Jun 2026 (Tue) | 94.63 | 94.68 | 94.55 | 94.69 | 396 |
| 1st Jun 2026 (Mon) | 92.90 | 93.62 | 92.90 | 93.53 | 752 |
| 29th May 2026 (Fri) | 94.30 | 94.30 | 94.13 | 94.28 | 567 |
| 28th May 2026 (Thu) | 94.69 | 94.69 | 94.69 | 94.59 | 853 |
| 27th May 2026 (Wed) | 94.30 | 94.97 | 94.30 | 94.79 | 865 |
| 26th May 2026 (Tue) | 93.83 | 94.79 | 93.83 | 94.74 | 3,000 |
| 25th May 2026 (Mon) | 92.88 | 93.23 | 92.88 | 93.08 | 1,785 |
| 22nd May 2026 (Fri) | 92.88 | 93.23 | 92.88 | 93.08 | 1,785 |
| 21st May 2026 (Thu) | 91.89 | 92.56 | 91.74 | 92.35 | 375 |
| 20th May 2026 (Wed) | 91.26 | 92.47 | 91.25 | 92.41 | 1,519 |
| 19th May 2026 (Tue) | 90.81 | 91.56 | 90.74 | 91.05 | 748 |
| 18th May 2026 (Mon) | 92.00 | 92.26 | 91.65 | 92.21 | 531 |
| 15th May 2026 (Fri) | 93.32 | 93.32 | 92.50 | 92.65 | 1,047 |
| 14th May 2026 (Thu) | 93.94 | 94.59 | 93.94 | 94.65 | 1,110 |
| 13th May 2026 (Wed) | 93.965 | 94.12 | 93.94 | 94.02 | 1,439 |
| 12th May 2026 (Tue) | 93.93 | 94.39 | 93.00 | 94.25 | 1,732 |
| 11th May 2026 (Mon) | 94.41 | 95.13 | 94.41 | 94.78 | 3,667 |
| 8th May 2026 (Fri) | 94.15 | 94.23 | 93.81 | 93.87 | 306 |
| 7th May 2026 (Thu) | 95.30 | 95.30 | 93.88 | 93.99 | 630 |
| 6th May 2026 (Wed) | 94.84 | 95.87 | 94.84 | 95.73 | 4,059 |
| 5th May 2026 (Tue) | 93.65 | 93.66 | 93.41 | 93.48 | 1,451 |
| 4th May 2026 (Mon) | 93.09 | 93.48 | 92.40 | 92.46 | 1,269 |
| 1st May 2026 (Fri) | 94.125 | 94.125 | 93.58 | 93.52 | 4,371 |
| 30th Apr 2026 (Thu) | 93.05 | 94.355 | 93.05 | 94.34 | 1,489 |
| 29th Apr 2026 (Wed) | 92.48 | 92.49 | 91.34 | 91.67 | 2,747 |
| 28th Apr 2026 (Tue) | 91.83 | 92.26 | 91.83 | 92.22 | 982 |
| 27th Apr 2026 (Mon) | 93.30 | 93.30 | 93.00 | 93.19 | 2,145 |
| 24th Apr 2026 (Fri) | 93.17 | 93.54 | 92.95 | 93.12 | 4,128 |