| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.82 | 89.82 | 89.05 | 89.50 | 2,395 |
| 25th Sep 2026 (Fri) | 90.25 | 90.395 | 90.25 | 90.395 | 215 |
| 24th Sep 2026 (Thu) | 89.71 | 90.00 | 89.71 | 89.63 | 688 |
| 23rd Sep 2026 (Wed) | 90.46 | 90.47 | 90.33 | 90.38 | 3,993 |
| 22nd Sep 2026 (Tue) | 90.50 | 90.61 | 90.08 | 90.49 | 3,341 |
| 21st Sep 2026 (Mon) | 89.86 | 90.38 | 89.86 | 90.26 | 403 |
| 18th Sep 2026 (Fri) | 89.53 | 89.87 | 89.30 | 89.90 | 1,470 |
| 17th Sep 2026 (Thu) | 89.90 | 89.90 | 89.89 | 89.87 | 875 |
| 16th Sep 2026 (Wed) | 89.97 | 90.46 | 89.00 | 89.56 | 974 |
| 15th Sep 2026 (Tue) | 89.40 | 90.04 | 89.40 | 89.58 | 34,892 |
| 14th Sep 2026 (Mon) | 89.90 | 90.24 | 89.81 | 90.23 | 4,547 |
| 11th Sep 2026 (Fri) | 91.43 | 91.73 | 91.43 | 91.58 | 4,655 |
| 10th Sep 2026 (Thu) | 90.94 | 90.94 | 90.31 | 90.54 | 4,950 |
| 9th Sep 2026 (Wed) | 92.01 | 92.015 | 91.40 | 91.47 | 356 |
| 8th Sep 2026 (Tue) | 93.10 | 93.17 | 92.77 | 92.83 | 225 |
| 7th Sep 2026 (Mon) | 93.00 | 93.15 | 92.85 | 93.14 | 1,171 |
| 4th Sep 2026 (Fri) | 93.00 | 93.15 | 92.85 | 93.14 | 1,171 |
| 3rd Sep 2026 (Thu) | 92.04 | 92.61 | 92.04 | 92.63 | 13,846 |
| 2nd Sep 2026 (Wed) | 91.45 | 91.61 | 91.00 | 91.56 | 1,011 |
| 1st Sep 2026 (Tue) | 92.15 | 92.15 | 91.32 | 91.50 | 5,923 |
| 31st Aug 2026 (Mon) | 92.93 | 92.99 | 92.78 | 92.82 | 1,824 |
| 28th Aug 2026 (Fri) | 94.50 | 94.50 | 93.66 | 93.78 | 849 |
| 27th Aug 2026 (Thu) | 94.50 | 94.99 | 94.50 | 94.91 | 2,576 |
| 26th Aug 2026 (Wed) | 95.71 | 95.71 | 95.34 | 95.52 | 9,479 |
| 25th Aug 2026 (Tue) | 95.46 | 95.46 | 94.51 | 94.51 | 1,263 |
| 24th Aug 2026 (Mon) | 95.00 | 95.00 | 94.64 | 94.84 | 2,989 |
| 21st Aug 2026 (Fri) | 95.59 | 95.725 | 95.59 | 95.63 | 456 |
| 20th Aug 2026 (Thu) | 96.10 | 96.10 | 95.34 | 95.38 | 2,853 |
| 19th Aug 2026 (Wed) | 97.59 | 97.60 | 96.57 | 96.63 | 887 |
| 18th Aug 2026 (Tue) | 98.08 | 98.08 | 98.07 | 97.47 | 395 |
| 17th Aug 2026 (Mon) | 99.50 | 99.50 | 99.185 | 99.185 | 466 |
| 14th Aug 2026 (Fri) | 99.20 | 99.25 | 99.12 | 99.30 | 742 |
| 13th Aug 2026 (Thu) | 98.50 | 98.96 | 98.40 | 98.83 | 1,086 |
| 12th Aug 2026 (Wed) | 98.91 | 99.09 | 98.91 | 98.88 | 1,186 |
| 11th Aug 2026 (Tue) | 98.59 | 98.625 | 98.59 | 98.67 | 729 |
| 10th Aug 2026 (Mon) | 98.27 | 98.27 | 98.10 | 98.05 | 418 |
| 7th Aug 2026 (Fri) | 98.69 | 98.75 | 98.17 | 98.61 | 3,318 |
| 6th Aug 2026 (Thu) | 98.51 | 98.51 | 98.33 | 98.17 | 478 |
| 5th Aug 2026 (Wed) | 99.62 | 99.62 | 98.855 | 98.89 | 4,524 |
| 4th Aug 2026 (Tue) | 97.71 | 99.19 | 97.63 | 98.975 | 801 |
| 3rd Aug 2026 (Mon) | 95.99 | 96.84 | 95.99 | 97.14 | 2,104 |
| 31st Jul 2026 (Fri) | 94.71 | 95.50 | 94.71 | 95.22 | 941 |
| 30th Jul 2026 (Thu) | 94.40 | 94.52 | 93.40 | 94.44 | 4,915 |
| 29th Jul 2026 (Wed) | 95.10 | 95.10 | 93.25 | 93.32 | 6,576 |