| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.50 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 47 | $89.49 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 4 | $89.46 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 70 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $89.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 1 | $89.76 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 75 | $89.67 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 11 | $89.67 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $89.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 11 | $89.67 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 186 | $89.78 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 50 | $89.78 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 120 | $89.78 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 50 | $89.78 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 1 | $89.36 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $89.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $89.08 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 4 | $89.08 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $89.82 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 75 | $89.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $89.82 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 6 | $89.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $89.82 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 44 | $89.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $89.82 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 3 | $89.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 35 | $89.64 | Automatic Execution |
09:30:19 - 28-Sep-26 |