| Price | $79.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.28% |
| Buy | $81.00 |
| Sell | $73.73 |
| Buy / Sell FIDU Shares | |
| Last Trade: | Sell 100.00 at $79.75 |
| Day's Volume: | 1,386 |
| Last Close: | $79.70 |
| Open: | $80.21 |
| ISIN: | US3160927097 |
| Day's Range | $79.59 - $80.21 |
| 52wk Range: | $72.11 - $80.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.88098 |
| Shares in Issue: | N/A |
Fidelity Msci I (FIDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $79.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 91 | $79.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $79.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $79.69 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $79.675 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 73 | $79.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 10 | $79.525 | Automatic Execution |
14:16:24 - 18-Jul-25 |
