Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci I (FIDU.US) Share Price

Price $92.82 on 06-02-2026 at 22:34:02
Change $2.77 3.08%
Buy $99.00
Sell $88.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at $92.815
Day's Volume: 3,832
Last Close: $92.86
Open: $92.04
ISIN: US3160927097
Day's Range $92.04 - $92.82
52wk Range: $72.11 - $92.815
Market Capitalisation: $N/A
VWAP: $92.53623
Shares in Issue: N/A

Fidelity Msci I (FIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $92.815 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 9 $92.815 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $92.69 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $92.69 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $92.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 96 $92.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $92.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $92.55 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $92.67 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $92.68 Automatic Execution
 13:56:25 - 06-Feb-26
See more Fidelity Msci I trades

Fidelity Msci I (FIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.04 92.82 92.04 92.86 3,832
5th Feb 2026 (Thu) 89.91 90.55 89.89 90.04 1,077
4th Feb 2026 (Wed) 91.50 91.50 89.75 90.70 2,354
3rd Feb 2026 (Tue) 90.24 91.00 89.48 90.71 2,572
2nd Feb 2026 (Mon) 88.81 89.82 88.81 89.81 4,592
30th Jan 2026 (Fri) 88.56 88.79 88.00 88.85 256
29th Jan 2026 (Thu) 89.02 89.20 88.68 89.20 1,058
28th Jan 2026 (Wed) 88.79 88.79 88.15 88.91 644
27th Jan 2026 (Tue) 88.98 89.06 88.77 88.91 994
26th Jan 2026 (Mon) 88.70 88.70 88.35 88.59 4,392
23rd Jan 2026 (Fri) 88.98 88.98 88.39 88.54 4,945
22nd Jan 2026 (Thu) 89.83 89.83 89.35 89.35 4,267
21st Jan 2026 (Wed) 89.03 89.74 88.515 89.56 565
20th Jan 2026 (Tue) 89.05 89.10 87.94 88.15 1,870
19th Jan 2026 (Mon) 89.82 89.92 89.77 89.90 1,426
16th Jan 2026 (Fri) 89.82 89.92 89.77 89.90 1,426
15th Jan 2026 (Thu) 89.25 89.29 89.20 89.26 2,366
14th Jan 2026 (Wed) 87.69 88.19 87.57 88.35 1,063
13th Jan 2026 (Tue) 88.21 88.21 87.97 87.70 1,278
12th Jan 2026 (Mon) 87.30 87.65 87.30 87.70 354
9th Jan 2026 (Fri) 86.58 86.95 86.50 86.98 861
8th Jan 2026 (Thu) 85.96 85.96 85.66 85.82 594
7th Jan 2026 (Wed) 86.60 86.60 85.08 85.13 1,620
See more Fidelity Msci I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered