Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci I (FIDU.US) Share Price

Price $87.65 on 03-04-2026 at 22:47:27
Change $-0.30 -0.34%
Buy $93.96
Sell $86.99
Last Trade: -
Day's Volume: 4,054
Last Close: $87.68
Open: $86.84
ISIN: US3160927097
Day's Range $86.84 - $87.90
52wk Range: $59.26 - $95.80
Market Capitalisation: $N/A
VWAP: $87.4345
Shares in Issue: N/A

Fidelity Msci I (FIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci I trades

Fidelity Msci I (FIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.84 87.90 86.84 87.68 4,054
2nd Apr 2026 (Thu) 86.84 87.90 86.84 87.68 4,054
1st Apr 2026 (Wed) 87.53 88.67 87.53 87.97 3,219
31st Mar 2026 (Tue) 84.84 86.57 84.84 86.52 7,875
30th Mar 2026 (Mon) 85.15 85.15 83.43 83.66 871
27th Mar 2026 (Fri) 85.75 85.75 85.06 85.15 1,388
26th Mar 2026 (Thu) 86.91 87.07 86.19 86.24 3,760
25th Mar 2026 (Wed) 87.95 88.75 87.95 88.51 879
24th Mar 2026 (Tue) 86.76 87.87 86.76 87.85 1,708
23rd Mar 2026 (Mon) 87.98 88.85 87.18 87.14 1,652
20th Mar 2026 (Fri) 87.00 87.00 85.61 86.03 306
19th Mar 2026 (Thu) 87.005 88.17 86.77 87.70 3,937
18th Mar 2026 (Wed) 88.99 89.25 88.18 88.24 2,480
17th Mar 2026 (Tue) 89.38 89.38 88.51 89.06 24,178
16th Mar 2026 (Mon) 88.79 89.15 88.33 88.66 1,085
13th Mar 2026 (Fri) 88.70 88.71 87.72 87.80 656
12th Mar 2026 (Thu) 88.99 89.59 88.24 88.29 6,527
11th Mar 2026 (Wed) 90.47 90.82 90.15 90.70 7,529
10th Mar 2026 (Tue) 91.43 92.08 90.76 90.77 2,950
9th Mar 2026 (Mon) 89.37 91.28 88.72 91.28 1,945
6th Mar 2026 (Fri) 90.03 90.98 89.96 90.45 2,405
5th Mar 2026 (Thu) 93.50 93.50 91.00 92.05 2,458
See more Fidelity Msci I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered