| Price | $81.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.23% |
| Buy | $81.72 |
| Sell | $79.00 |
| Last Trade: | Sell 100.00 at $81.23 |
| Day's Volume: | 2,237 |
| Last Close: | $81.03 |
| Open: | $80.78 |
| ISIN: | US3160927097 |
| Day's Range | $80.68 - $81.23 |
| 52wk Range: | $72.11 - $81.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.92432 |
| Shares in Issue: | N/A |
Fidelity Msci I (FIDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.23 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 58 | $81.16 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 61 | $81.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 16 | $81.16 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 15 | $81.16 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 86 | $81.07 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 6 | $81.08 | Automatic Execution |
15:23:36 - 19-Sep-25 |
