| Price | $1,143.63 on 24-06-2026 at 15:57:49 |
|---|---|
| Change | $44.22 4.02% |
| Buy | $1,144.00 |
| Sell | $1,142.85 |
| Last Trade: | Buy 1.00 at $1,149.19 |
| Day's Volume: | 278 |
| Last Close: | $1,099.41 |
| Open: | $1,101.97 |
| ISIN: | US3032501047 |
| Day's Range | $1,101.97 - $1,149.19 |
| 52wk Range: | $871.01 - $2,213.21 |
| Market Capitalisation: | $25.43b |
| VWAP: | $1,136.24056 |
| Shares in Issue: | 23.19m |
Fair Isaac Corp (FICO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,149.19 | Automatic Execution |
11:22:41 - 24-Jun-26 |
| Buy* | 62 | $1,149.19 | Automatic Execution |
11:22:41 - 24-Jun-26 |
| Buy* | 10 | $1,147.97 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Buy* | 1 | $1,147.975 | Automatic Execution |
11:21:24 - 24-Jun-26 |
| Sell* | 3 | $1,147.69 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 10 | $1,147.815 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Sell* | 10 | $1,147.815 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 10 | $1,147.695 | Automatic Execution |
11:18:53 - 24-Jun-26 |
| Sell* | 3 | $1,147.785 | Automatic Execution |
11:18:53 - 24-Jun-26 |
| Buy* | 3 | $1,148.62 | Automatic Execution |
11:18:53 - 24-Jun-26 |
