| Price | $1,228.96 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-2.10 -0.17% |
| Buy | $1,248.50 |
| Sell | $1,213.00 |
| Last Trade: | Buy 10.00 at $1,230.99 |
| Day's Volume: | 28,694 |
| Last Close: | $1,228.10 |
| Open: | $1,230.22 |
| ISIN: | US3032501047 |
| Day's Range | $1,203.85 - $1,258.32 |
| 52wk Range: | $871.01 - $1,998.01 |
| Market Capitalisation: | $27.41b |
| VWAP: | $1,236.69373 |
| Shares in Issue: | 23.19m |
Fair Isaac Corp (FICO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,230.99 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 10 | $1,230.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $1,231.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $1,231.62 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 2 | $1,231.81 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 2 | $1,232.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 10 | $1,233.51 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $1,232.94 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $1,232.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $1,232.83 | Automatic Execution |
15:53:47 - 21-May-26 |
