| Price | $777.94 on 28-09-2026 at 21:38:40 |
|---|---|
| Change | $-85.15 -9.87% |
| Buy | $778.00 |
| Sell | $774.00 |
| Last Trade: | Buy 19.00 at $777.94 |
| Day's Volume: | 16,819 |
| Last Close: | $840.89 |
| Open: | $852.70 |
| ISIN: | US3032501047 |
| Day's Range | $832.95 - $852.70 |
| 52wk Range: | $764.00 - $1,998.01 |
| Market Capitalisation: | $18.64b |
| VWAP: | $836.23508 |
| Shares in Issue: | 21.60m |
Fair Isaac Corp (FICO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $777.94 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 23 | $777.94 | Ordinary |
17:37:48 - 28-Sep-26 |
| Sell* | 2 | $775.50 | Ordinary |
17:37:13 - 28-Sep-26 |
| Sell* | 1 | $777.00 | Ordinary |
17:33:41 - 28-Sep-26 |
| Sell* | 1 | $774.00 | Ordinary |
17:30:13 - 28-Sep-26 |
| Sell* | 4 | $775.10 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 50 | $775.50 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 1 | $776.00 | Ordinary |
17:25:32 - 28-Sep-26 |
| Buy* | 10 | $777.94 | Ordinary |
17:25:20 - 28-Sep-26 |
| Sell* | 1 | $777.00 | Ordinary |
17:25:11 - 28-Sep-26 |
