Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Corp (FICO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $777.94 Ordinary
 17:37:48 - 28-Sep-26
Buy* 23 $777.94 Ordinary
 17:37:48 - 28-Sep-26
Sell* 2 $775.50 Ordinary
 17:37:13 - 28-Sep-26
Sell* 1 $777.00 Ordinary
 17:33:41 - 28-Sep-26
Sell* 1 $774.00 Ordinary
 17:30:13 - 28-Sep-26
Sell* 4 $775.10 Ordinary
 17:25:32 - 28-Sep-26
Sell* 50 $775.50 Ordinary
 17:25:32 - 28-Sep-26
Sell* 1 $776.00 Ordinary
 17:25:32 - 28-Sep-26
Buy* 10 $777.94 Ordinary
 17:25:20 - 28-Sep-26
Sell* 1 $777.00 Ordinary
 17:25:11 - 28-Sep-26
Sell* 1 $777.00 Ordinary
 17:25:11 - 28-Sep-26
Buy* 1 $778.00 Ordinary
 17:25:11 - 28-Sep-26
Sell* 100 $778.06 Ordinary
 17:25:11 - 28-Sep-26
Buy* 45 $780.00 Ordinary
 17:23:50 - 28-Sep-26
Buy* 5 $780.00 Ordinary
 17:23:50 - 28-Sep-26
Buy* 1 $779.92 Ordinary
 17:23:50 - 28-Sep-26
Buy* 5 $778.00 Ordinary
 17:23:50 - 28-Sep-26
Sell* 1 $777.26 Ordinary
 17:21:43 - 28-Sep-26
Sell* 1 $778.00 Ordinary
 17:21:43 - 28-Sep-26
Sell* 1 $778.00 Ordinary
 17:21:24 - 28-Sep-26
Sell* 5 $777.00 Ordinary
 17:19:05 - 28-Sep-26
Buy* 5 $776.00 Ordinary
 17:16:47 - 28-Sep-26
Buy* 58 $776.00 Ordinary
 17:16:47 - 28-Sep-26
Buy* 90 $774.94 Ordinary
 17:16:47 - 28-Sep-26
Buy* 100 $774.94 Ordinary
 17:16:47 - 28-Sep-26
Sell* 1 $774.00 Ordinary
 17:16:14 - 28-Sep-26
Sell* 1 $773.00 Ordinary
 17:16:06 - 28-Sep-26
Sell* 50 $773.00 Ordinary
 17:16:03 - 28-Sep-26
Buy* 5 $774.94 Ordinary
 17:16:01 - 28-Sep-26
Sell* 2 $773.65 Ordinary
 17:15:30 - 28-Sep-26
Sell* 1 $773.00 Ordinary
 17:15:07 - 28-Sep-26
Sell* 1 $773.08 Ordinary
 17:15:04 - 28-Sep-26
Sell* 1 $773.10 Ordinary
 17:12:30 - 28-Sep-26
Sell* 2 $774.00 Ordinary
 17:12:08 - 28-Sep-26
Buy* 11 $773.00 Ordinary
 17:09:02 - 28-Sep-26
Buy* 6 $770.00 Ordinary
 17:08:40 - 28-Sep-26
Sell* 15 $768.00 Ordinary
 17:08:02 - 28-Sep-26
Sell* 3 $768.00 Ordinary
 17:08:02 - 28-Sep-26
Sell* 1 $768.00 Ordinary
 17:08:02 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 17:06:38 - 28-Sep-26
Sell* 52 $770.00 Ordinary
 17:06:38 - 28-Sep-26
Sell* 1 $771.00 Ordinary
 17:06:07 - 28-Sep-26
Sell* 5 $772.50 Ordinary
 17:05:47 - 28-Sep-26
Sell* 1 $773.00 Ordinary
 17:05:47 - 28-Sep-26
Sell* 20 $775.00 Ordinary
 17:04:29 - 28-Sep-26
Sell* 1 $772.00 Ordinary
 17:03:32 - 28-Sep-26
Sell* 1 $772.60 Ordinary
 17:03:32 - 28-Sep-26
Sell* 1 $773.00 Ordinary
 17:03:32 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 17:03:32 - 28-Sep-26
Sell* 70 $775.00 Ordinary
 17:01:07 - 28-Sep-26
Sell* 30 $775.00 Ordinary
 17:01:07 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:59:16 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:59:16 - 28-Sep-26
Sell* 1 $764.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 14 $765.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 6 $765.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 94 $765.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 1 $765.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 1 $765.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 1 $765.00 Ordinary
 16:57:42 - 28-Sep-26
Sell* 1 $766.00 Ordinary
 16:57:31 - 28-Sep-26
Sell* 4 $768.00 Ordinary
 16:57:31 - 28-Sep-26
Sell* 5 $768.00 Ordinary
 16:57:31 - 28-Sep-26
Sell* 1 $768.00 Ordinary
 16:57:30 - 28-Sep-26
Sell* 1 $768.00 Ordinary
 16:57:30 - 28-Sep-26
Sell* 1 $768.00 Ordinary
 16:57:30 - 28-Sep-26
Sell* 1 $768.80 Ordinary
 16:57:30 - 28-Sep-26
Sell* 5 $770.00 Ordinary
 16:57:26 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:57:26 - 28-Sep-26
Sell* 10 $772.00 Ordinary
 16:57:26 - 28-Sep-26
Sell* 1 $772.00 Ordinary
 16:57:26 - 28-Sep-26
Sell* 1 $774.98 Ordinary
 16:57:24 - 28-Sep-26
Sell* 10 $775.00 Ordinary
 16:57:18 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:56:08 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:56:08 - 28-Sep-26
Sell* 1 $770.01 Ordinary
 16:56:08 - 28-Sep-26
Sell* 30 $770.00 Ordinary
 16:55:09 - 28-Sep-26
Sell* 5 $769.50 Ordinary
 16:55:08 - 28-Sep-26
Sell* 30 $770.00 Ordinary
 16:55:08 - 28-Sep-26
Sell* 30 $770.00 Ordinary
 16:55:07 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:55:06 - 28-Sep-26
Sell* 4 $770.00 Ordinary
 16:55:06 - 28-Sep-26
Sell* 6 $770.00 Ordinary
 16:55:06 - 28-Sep-26
Sell* 2 $770.00 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1 $770.97 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:55:04 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:55:04 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:55:04 - 28-Sep-26
Sell* 25 $775.00 Ordinary
 16:55:04 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:54:39 - 28-Sep-26
Sell* 2 $779.99 Ordinary
 16:54:39 - 28-Sep-26
Sell* 6 $779.89 Ordinary
 16:54:39 - 28-Sep-26
Sell* 10 $780.00 Ordinary
 16:53:08 - 28-Sep-26
Buy* 10 $783.00 Ordinary
 16:51:32 - 28-Sep-26
Buy* 2 $789.99 Ordinary
 16:50:12 - 28-Sep-26
Buy* 3 $788.10 Ordinary
 16:50:12 - 28-Sep-26
Sell* 1 $781.50 Ordinary
 16:50:06 - 28-Sep-26
Buy* 1 $783.00 Ordinary
 16:50:06 - 28-Sep-26
Sell* 3 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Sell* 1 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Sell* 1 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Buy* 1 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Buy* 1 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Buy* 5 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Buy* 2 $777.71 Ordinary
 16:50:06 - 28-Sep-26
Buy* 6 $775.00 Ordinary
 16:49:03 - 28-Sep-26
Buy* 5 $775.00 Ordinary
 16:49:02 - 28-Sep-26
Buy* 20 $774.90 Ordinary
 16:49:02 - 28-Sep-26
Buy* 25 $775.00 Ordinary
 16:48:50 - 28-Sep-26
Buy* 10 $775.00 Ordinary
 16:48:46 - 28-Sep-26
Buy* 10 $775.00 Ordinary
 16:48:44 - 28-Sep-26
Buy* 10 $775.00 Ordinary
 16:48:43 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:46:42 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:46:33 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:46:33 - 28-Sep-26
Sell* 54 $772.00 Ordinary
 16:46:13 - 28-Sep-26
Buy* 8 $770.18 Ordinary
 16:46:07 - 28-Sep-26
Sell* 1 $764.18 Ordinary
 16:45:41 - 28-Sep-26
Sell* 2 $765.00 Ordinary
 16:45:41 - 28-Sep-26
Buy* 15 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 1 $770.02 Ordinary
 16:45:41 - 28-Sep-26
Sell* 76 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 5 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 2 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 15 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 1 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 3 $770.00 Ordinary
 16:45:41 - 28-Sep-26
Sell* 16 $770.02 Ordinary
 16:45:41 - 28-Sep-26
Sell* 10 $771.27 Ordinary
 16:45:10 - 28-Sep-26
Sell* 2 $771.27 Ordinary
 16:45:10 - 28-Sep-26
Sell* 10 $772.10 Ordinary
 16:45:10 - 28-Sep-26
Sell* 1 $774.25 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $775.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $775.28 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $776.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $776.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 76 $777.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 24 $777.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 8 $780.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 2 $780.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:45:08 - 28-Sep-26
Sell* 5 $780.20 Ordinary
 16:45:08 - 28-Sep-26
Sell* 9 $779.50 Ordinary
 16:44:26 - 28-Sep-26
Sell* 1 $777.00 Ordinary
 16:43:50 - 28-Sep-26
Sell* 9 $777.00 Ordinary
 16:43:50 - 28-Sep-26
Sell* 1 $777.00 Ordinary
 16:43:50 - 28-Sep-26
Sell* 1 $777.33 Ordinary
 16:43:50 - 28-Sep-26
Sell* 1 $777.44 Ordinary
 16:43:48 - 28-Sep-26
Sell* 2 $778.00 Ordinary
 16:43:47 - 28-Sep-26
Sell* 1 $778.00 Ordinary
 16:43:47 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:43:46 - 28-Sep-26
Sell* 10 $781.00 Ordinary
 16:43:46 - 28-Sep-26
Sell* 1 $784.00 Ordinary
 16:43:46 - 28-Sep-26
Sell* 1 $785.00 Ordinary
 16:43:40 - 28-Sep-26
Buy* 15 $790.00 Ordinary
 16:42:29 - 28-Sep-26
Buy* 10 $790.00 Ordinary
 16:42:29 - 28-Sep-26
Sell* 2 $781.24 Ordinary
 16:41:28 - 28-Sep-26
Sell* 1 $778.24 Ordinary
 16:41:21 - 28-Sep-26
Sell* 1 $778.78 Ordinary
 16:41:21 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 4 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 5 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 1 $780.00 Ordinary
 16:41:16 - 28-Sep-26
Sell* 1 $780.01 Ordinary
 16:41:16 - 28-Sep-26
Sell* 2 $782.00 Ordinary
 16:40:55 - 28-Sep-26
Sell* 1 $785.00 Ordinary
 16:40:55 - 28-Sep-26
Sell* 1 $785.00 Ordinary
 16:40:50 - 28-Sep-26
Buy* 10 $790.00 Ordinary
 16:40:48 - 28-Sep-26
Buy* 10 $790.00 Ordinary
 16:40:48 - 28-Sep-26
Buy* 9 $790.11 Ordinary
 16:40:37 - 28-Sep-26
Sell* 2 $786.19 Ordinary
 16:40:01 - 28-Sep-26
Sell* 1 $789.00 Ordinary
 16:39:59 - 28-Sep-26
Sell* 1 $788.90 Ordinary
 16:39:43 - 28-Sep-26
Sell* 1 $790.00 Ordinary
 16:39:26 - 28-Sep-26
Sell* 3 $790.00 Ordinary
 16:39:26 - 28-Sep-26
Sell* 1 $790.00 Ordinary
 16:39:26 - 28-Sep-26
Sell* 8 $797.00 Ordinary
 16:39:18 - 28-Sep-26
Sell* 1 $798.85 Ordinary
 16:39:12 - 28-Sep-26
Sell* 15 $799.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $799.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 3 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 30 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 2 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 2 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 2 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 5 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 3 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 3 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 10 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 15 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 3 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 5 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 23 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 10 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 6 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 1 $800.00 Ordinary
 16:39:12 - 28-Sep-26
Sell* 2 $800.01 Ordinary
 16:39:02 - 28-Sep-26
Sell* 1 $800.50 Ordinary
 16:39:02 - 28-Sep-26
Sell* 1 $801.00 Ordinary
 16:39:01 - 28-Sep-26
Sell* 18 $801.00 Ordinary
 16:39:01 - 28-Sep-26
Sell* 62 $801.00 Ordinary
 16:39:01 - 28-Sep-26
Sell* 10 $801.37 Ordinary
 16:39:01 - 28-Sep-26
Sell* 1 $802.00 Ordinary
 16:39:01 - 28-Sep-26
Sell* 1 $802.00 Ordinary
 16:39:01 - 28-Sep-26
Sell* 3 $803.00 Ordinary
 16:37:42 - 28-Sep-26
Sell* 2 $803.00 Ordinary
 16:37:42 - 28-Sep-26
Sell* 4 $805.00 Ordinary
 16:37:38 - 28-Sep-26
Sell* 4 $808.00 Ordinary
 16:37:15 - 28-Sep-26
Sell* 8 $810.00 Ordinary
 16:37:15 - 28-Sep-26
Sell* 1 $810.00 Ordinary
 16:37:15 - 28-Sep-26
Sell* 1 $810.00 Ordinary
 16:37:15 - 28-Sep-26
Sell* 1 $810.00 Ordinary
 16:37:15 - 28-Sep-26
Sell* 1 $810.00 Ordinary
 16:37:15 - 28-Sep-26
Sell* 3 $810.06 Ordinary
 16:37:15 - 28-Sep-26
Sell* 10 $810.10 Ordinary
 16:37:15 - 28-Sep-26
Sell* 1 $811.00 Ordinary
 16:37:09 - 28-Sep-26
Sell* 1 $811.00 Ordinary
 16:37:09 - 28-Sep-26
Sell* 1 $812.00 Ordinary
 16:37:09 - 28-Sep-26
Sell* 1 $812.03 Ordinary
 16:37:09 - 28-Sep-26
Sell* 1 $816.00 Ordinary
 16:37:09 - 28-Sep-26
Sell* 2 $816.00 Ordinary
 16:37:09 - 28-Sep-26
Sell* 100 $816.06 Ordinary
 16:37:09 - 28-Sep-26
Sell* 2 $815.55 Ordinary
 16:37:09 - 28-Sep-26
Sell* 3 $815.78 Ordinary
 16:37:09 - 28-Sep-26
Sell* 100 $816.06 Ordinary
 16:37:09 - 28-Sep-26
Sell* 3 $818.38 Ordinary
 16:37:09 - 28-Sep-26
Sell* 2 $818.00 Ordinary
 16:37:05 - 28-Sep-26
Sell* 3 $818.38 Ordinary
 16:37:05 - 28-Sep-26
Buy* 30 $823.74 Ordinary
 16:37:00 - 28-Sep-26
Sell* 9 $818.06 Ordinary
 16:37:00 - 28-Sep-26
Sell* 1 $820.00 Ordinary
 16:37:00 - 28-Sep-26
Sell* 61 $820.00 Ordinary
 16:37:00 - 28-Sep-26
Sell* 1 $820.00 Ordinary
 16:37:00 - 28-Sep-26
Sell* 5 $820.00 Ordinary
 16:37:00 - 28-Sep-26
Sell* 1 $820.00 Ordinary
 16:37:00 - 28-Sep-26
Sell* 6 $820.00 Ordinary
 16:37:00 - 28-Sep-26
Sell* 1 $820.21 Ordinary
 16:36:59 - 28-Sep-26
Sell* 2 $820.50 Ordinary
 16:36:59 - 28-Sep-26
Sell* 1 $821.00 Ordinary
 16:36:58 - 28-Sep-26
Sell* 1 $821.00 Ordinary
 16:36:58 - 28-Sep-26
Sell* 1 $821.10 Ordinary
 16:36:58 - 28-Sep-26
Buy* 24 $826.50 Ordinary
 16:36:58 - 28-Sep-26
Sell* 1 $821.12 Ordinary
 16:36:58 - 28-Sep-26
Sell* 3 $821.80 Ordinary
 16:36:58 - 28-Sep-26
Sell* 1 $822.00 Ordinary
 16:36:58 - 28-Sep-26
Sell* 1 $822.00 Ordinary
 16:36:58 - 28-Sep-26
Sell* 1 $824.29 Ordinary
 16:36:52 - 28-Sep-26
Sell* 1 $825.00 Ordinary
 16:36:52 - 28-Sep-26
Sell* 2 $825.00 Ordinary
 16:36:52 - 28-Sep-26
Sell* 1 $825.00 Ordinary
 16:36:52 - 28-Sep-26
Sell* 2 $825.00 Ordinary
 16:36:52 - 28-Sep-26
Sell* 5 $825.00 Ordinary
 16:36:52 - 28-Sep-26
Sell* 2 $825.00 Ordinary
 16:36:52 - 28-Sep-26
Buy* 8 $829.95 Ordinary
 16:36:50 - 28-Sep-26
Sell* 2 $826.00 Ordinary
 16:36:50 - 28-Sep-26
Sell* 1 $827.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $828.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 10 $828.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 18 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $829.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 2 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 4 $829.27 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Buy* 10 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $829.27 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $829.27 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $829.27 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $829.27 Ordinary
 16:36:49 - 28-Sep-26
Sell* 22 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 3 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $831.50 Ordinary
 16:36:49 - 28-Sep-26
Sell* 3 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $830.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $831.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $831.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $831.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $831.05 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $831.80 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $832.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $832.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $832.01 Ordinary
 16:36:49 - 28-Sep-26
Sell* 10 $832.07 Ordinary
 16:36:49 - 28-Sep-26
Sell* 60 $832.08 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $832.50 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $833.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $834.50 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $834.95 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $835.00 Ordinary
 16:36:49 - 28-Sep-26
Sell* 2 $835.01 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $836.00 Ordinary
 16:36:05 - 28-Sep-26
Sell* 1 $836.00 Ordinary
 16:36:05 - 28-Sep-26
Sell* 1 $837.08 Ordinary
 16:36:05 - 28-Sep-26
Sell* 41 $838.22 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 6 $838.22 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 10 $838.41 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $838.84 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $839.01 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $838.96 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $838.42 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $838.51 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 2 $838.78 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 4 $838.66 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 4 $838.66 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 4 $838.77 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 6 $838.78 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 4 $838.78 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 6 $838.78 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 4 $838.78 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 10 $838.50 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $838.50 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $838.50 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $838.21 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1 $838.21 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1 $838.22 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 2 $838.40 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $838.40 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $838.41 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 6 $838.60 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 2 $838.60 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $838.60 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $838.60 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 2 $838.60 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 8 $838.58 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 20 $838.58 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 10 $838.39 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 10 $838.39 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $838.06 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 5 $838.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $838.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $838.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 33 $838.22 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 5 $838.48 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $838.44 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 $838.41 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 1 $837.92 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 13 $838.26 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $838.09 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 2 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 2 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 2 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 8 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 2 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 2 $838.095 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $837.96 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 11 $837.96 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 70 $837.96 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $838.01 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $838.01 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $838.01 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $838.01 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $838.01 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $838.06 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 7 $838.09 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 2 $838.09 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1 $838.09 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 10 $838.10 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $838.10 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 20 $838.42 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $838.705 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 8 $838.54 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 28 $839.00 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $838.70 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $838.70 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $838.70 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $838.48 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 10 $838.48 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 6 $838.06 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 4 $838.08 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $838.26 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 9 $838.26 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 6 $838.05 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 4 $838.02 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 10 $838.25 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $838.25 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 2 $838.25 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 8 $838.25 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 10 $838.24 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 2 $837.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 4 $837.87 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 1 $837.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $837.90 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 4 $837.89 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 4 $837.89 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 10 $837.93 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 30 $837.97 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 58 $837.98 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $837.99 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $838.08 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $838.08 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $838.08 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $838.07 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $838.29 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $838.34 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $839.27 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $838.50 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 10 $838.33 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 10 $838.33 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 20 $838.33 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 1 $838.17 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 4 $838.17 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 14 $838.05 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 10 $837.97 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 10 $837.97 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 1 $837.97 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 1 $837.97 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 2 $837.96 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 9 $837.97 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 1 $837.77 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 4 $837.75 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 4 $837.75 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 10 $837.83 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $837.83 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 4 $837.87 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $837.74 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $837.74 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $837.70 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 8 $836.92 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 5 $836.92 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $837.43 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 4 $837.63 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 1 $837.62 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 1 $837.54 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 1 $837.43 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 10 $837.43 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 10 $837.43 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 10 $837.41 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 9 $837.43 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 7 $837.40 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 52 $837.40 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 25 $837.34 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $837.30 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 2 $837.00 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 5 $836.97 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 5 $836.97 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 5 $836.89 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $836.87 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 10 $836.87 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $836.90 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $836.86 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 10 $836.83 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 10 $836.83 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 10 $836.83 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 24 $836.80 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 10 $836.80 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 1 $836.71 Automatic Execution
 15:24:27 - 28-Sep-26
Unknown* 10 $836.53 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 9 $836.33 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 25 $836.35 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 1 $836.38 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 63 $836.55 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 63 $836.57 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 10 $836.54 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 10 $836.28 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 1 $836.31 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 10 $836.31 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 1 $836.37 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $836.37 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $836.44 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 2 $836.44 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 1 $836.50 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 5 $836.50 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 1 $836.50 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 1 $836.50 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 3 $836.38 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 3 $836.39 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 3 $836.39 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $836.39 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 10 $836.44 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 1 $836.44 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 10 $836.49 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 10 $836.44 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 1 $836.56 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 10 $836.55 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 10 $836.52 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 2 $836.55 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 1 $836.64 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 6 $836.65 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 4 $836.65 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 10 $836.65 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 6 $836.67 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 4 $836.67 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 8 $836.69 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 12 $836.69 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 2 $836.75 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 10 $836.75 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 1 $836.75 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 1 $836.74 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 10 $836.80 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $836.82 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $836.83 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $836.82 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $836.82 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $836.82 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $836.82 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $836.82 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 10 $837.00 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 10 $837.01 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 14 $837.10 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 10 $837.10 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 11 $837.14 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 10 $837.50 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $837.38 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $837.38 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $837.29 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 5 $837.29 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $837.15 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $837.11 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1 $836.97 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $836.96 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $836.97 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $836.90 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 10 $836.90 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 7 $836.90 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 3 $836.90 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $838.38 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 1 $838.63 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 1 $838.63 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 1 $838.60 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 10 $838.60 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 8 $838.60 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 2 $838.60 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 63 $838.16 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 15 $838.01 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 12 $838.01 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 10 $838.01 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 1 $838.67 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $838.67 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $838.72 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $838.69 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 7 $838.71 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 3 $838.71 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $838.72 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $838.72 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $838.89 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $838.89 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 8 $839.59 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 2 $839.59 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 10 $839.62 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 1 $839.62 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 1 $839.62 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 10 $839.60 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 10 $839.60 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 3 $839.60 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 2 $838.36 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 10 $838.38 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 10 $838.39 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $838.46 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 1 $838.69 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 50 $838.90 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $838.87 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 13 $838.74 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 1 $839.00 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $839.06 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $839.04 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $838.93 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $838.90 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $838.84 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 4 $838.88 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $838.88 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $838.83 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 4 $838.87 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 8 $838.80 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $838.80 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 7 $838.71 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 2 $838.71 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 70 $838.78 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 10 $838.71 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $838.71 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $838.71 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 9 $838.71 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $838.71 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 30 $838.70 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 30 $838.70 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $838.70 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $838.70 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $838.70 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 30 $838.70 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 10 $838.12 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 1 $838.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $838.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $838.00 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $838.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $838.70 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 2 $838.71 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $838.77 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 15 $838.80 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 10 $838.85 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 4 $838.97 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 5 $838.80 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $838.92 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 4 $838.98 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 10 $839.46 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 6 $839.39 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 4 $839.39 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 5 $839.39 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 5 $839.39 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 20 $839.36 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $839.29 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 1 $838.91 Automatic Execution
 14:21:15 - 28-Sep-26
Sell* 1 $838.91 Automatic Execution
 14:21:15 - 28-Sep-26
Sell* 1 $839.00 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1 $839.00 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1 $839.10 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 10 $839.10 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 10 $839.20 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 1 $839.11 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 10 $839.29 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 1 $839.29 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 10 $839.29 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 3 $839.39 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 7 $839.39 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 1 $839.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 1 $840.21 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 3 $840.22 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.22 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 20 $840.23 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 10 $840.23 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.24 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.24 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.24 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.25 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 3 $840.21 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.31 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.31 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 1 $840.43 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 10 $840.44 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 9 $840.80 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 3 $840.79 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 7 $840.79 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 3 $840.79 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 7 $840.79 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 10 $840.30 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 9 $840.54 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $840.49 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 10 $840.16 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 3 $840.50 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 2 $840.25 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 4 $840.25 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 4 $840.25 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 5 $840.66 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 20 $840.12 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 10 $839.77 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 10 $840.21 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 3 $840.705 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 2 $840.75 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 2 $840.82 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 1 $840.84 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 1 $840.85 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 1 $841.02 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 1 $841.34 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 10 $841.00 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.03 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 3 $841.03 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.03 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.04 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.06 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 10 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 2 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 4 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.06 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 10 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.07 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 3 $841.08 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.20 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 20 $841.26 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.26 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.26 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.26 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.26 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $841.26 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 10 $842.18 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 1 $842.04 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 2 $842.04 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $841.61 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 20 $842.00 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 8 $841.94 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $841.94 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 2 $841.94 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 10 $841.94 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 3 $841.94 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $841.94 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 3 $840.95 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 1 $840.99 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 10 $842.63 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 13 $842.63 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 1 $842.99 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $843.01 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $843.02 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $843.02 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $843.05 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $843.05 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 3 $843.06 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 13 $843.26 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $844.03 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $844.05 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $844.24 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $844.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $844.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $844.24 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $844.52 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $844.52 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $844.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 9 $844.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 10 $844.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $844.47 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 4 $843.71 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 4 $843.71 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 2 $844.27 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 4 $844.27 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 4 $844.18 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $843.60 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 2 $843.50 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $843.50 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $843.50 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $843.40 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $843.40 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $843.40 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $843.40 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 4 $840.55 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 1 $843.39 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $840.55 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 1 $842.75 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 1 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 5 $842.89 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $842.89 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $842.89 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 1 $842.64 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $841.72 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $841.41 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $840.41 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 10 $841.05 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 10 $840.40 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 1 $841.27 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 10 $840.40 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 5 $841.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $840.39 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 6 $841.30 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 8 $840.39 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $841.11 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 9 $840.40 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 10 $841.11 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 1 $840.40 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 100 $838.00 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 90 $838.095 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 10 $838.095 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 4 $837.91 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 4 $837.99 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 4 $837.91 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 4 $837.99 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 4 $837.91 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 1 $838.00 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $838.00 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $838.47 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 5 $838.63 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 4 $838.65 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $838.65 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 10 $838.70 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 2 $838.77 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 2 $838.80 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 2 $838.80 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 2 $838.80 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $839.00 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $839.07 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $839.72 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 2 $839.72 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $839.72 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $840.02 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 3 $839.80 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $840.12 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 1 $840.28 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 20 $840.615 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 5 $840.96 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 4 $840.74 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 1 $840.87 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 4 $840.62 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1 $840.62 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 16 $840.44 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 4 $840.44 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 10 $839.85 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 10 $839.84 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 2 $839.85 Automatic Execution
 11:48:07 - 28-Sep-26
Buy* 6 $839.92 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 10 $840.02 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 5 $840.17 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 6 $839.93 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 10 $840.12 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $840.70 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $840.70 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 3 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $840.52 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $840.69 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 10 $840.58 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 16 $840.49 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 6 $840.49 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 12 $840.40 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 1 $840.40 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 2 $845.00 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 2 $837.00 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $844.66 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 10 $837.75 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $845.87 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $838.00 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 10 $845.87 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 3 $838.10 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $845.92 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 2 $838.22 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 3 $845.78 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 2 $838.22 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 3 $845.78 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $838.90 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 7 $845.78 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $839.01 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 10 $845.78 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $839.01 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $845.87 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $843.90 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 20 $839.92 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 8 $845.87 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $843.79 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 7 $839.77 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 2 $845.87 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 8 $842.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 6 $839.77 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 3 $845.95 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 6 $842.60 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 20 $840.38 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 4 $846.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 4 $842.60 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 3 $840.00 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 6 $846.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 20 $842.59 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 2 $840.80 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $846.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $842.60 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 20 $840.62 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $835.48 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $846.13 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $843.29 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 10 $840.62 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $836.00 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 2 $846.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $843.00 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 17 $840.18 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 1 $837.24 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $846.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $843.25 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 1 $840.00 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 1 $837.00 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $846.11 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 2 $842.00 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 1 $839.97 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 1 $837.00 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 3 $846.48 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 4 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $839.97 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 13 $837.56 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 20 $847.43 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 1 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 15 $839.50 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 10 $838.08 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 3 $847.435 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 15 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $839.50 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $837.98 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 3 $847.435 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 1 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $839.27 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 5 $837.81 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 3 $847.435 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 10 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $839.27 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 2 $836.95 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 1 $848.06 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 35 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $839.25 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 1 $838.42 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 15 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 2 $839.25 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 1 $837.00 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 4 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 1 $843.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 4 $839.25 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 1 $836.99 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 4 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 5 $843.02 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 14 $838.49 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $836.99 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 4 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 6 $843.02 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 20 $838.46 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 1 $836.99 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 4 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $843.10 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 10 $838.32 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 1 $836.99 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 6 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $843.10 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 9 $838.32 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 1 $836.99 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 5 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 1 $843.10 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 10 $838.26 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 1 $836.99 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 2 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 1 $843.10 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $838.14 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $836.81 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 3 $847.63 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $843.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $837.84 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 7 $836.09 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $846.55 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 10 $843.82 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 5 $838.32 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 3 $836.09 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $844.88 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 10 $843.80 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 9 $838.24 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 2 $836.29 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 10 $845.49 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 9 $843.80 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 20 $838.10 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 1 $836.29 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 6 $845.00 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 46 $843.26 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $837.80 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 2 $836.28 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 1 $853.545 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 4 $853.545 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 4 $853.545 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 4 $853.545 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 4 $853.545 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 4 $853.545 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 4 $853.78 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 3 $851.12 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $851.12 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $851.12 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $853.545 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $852.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $852.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $853.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $852.84 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $855.89 Ordinary
 09:26:41 - 28-Sep-26
Sell* 13 $855.78 Ordinary
 09:17:07 - 28-Sep-26
Sell* 7 $852.06 Ordinary
 09:16:38 - 28-Sep-26
Sell* 7 $852.06 Ordinary
 09:16:38 - 28-Sep-26
Sell* 10 $856.49 Ordinary
 09:13:15 - 28-Sep-26
Sell* 10 $855.00 Ordinary
 09:01:20 - 28-Sep-26
Sell* 1 $852.00 Ordinary
 08:56:29 - 28-Sep-26
Sell* 21 $855.00 Ordinary
 08:54:52 - 28-Sep-26
Sell* 3 $855.00 Ordinary
 08:54:44 - 28-Sep-26
Sell* 6 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 6 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 18 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 2 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 18 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 10 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 10 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 20 $855.00 Ordinary
 08:54:35 - 28-Sep-26
Sell* 30 $855.00 Ordinary
 08:54:12 - 28-Sep-26
Sell* 30 $855.00 Ordinary
 08:54:12 - 28-Sep-26
Sell* 1 $855.00 Ordinary
 08:47:07 - 28-Sep-26
Sell* 10 $855.00 Ordinary
 08:47:07 - 28-Sep-26
Sell* 2 $855.25 Ordinary
 08:47:07 - 28-Sep-26
Sell* 2 $856.00 Ordinary
 08:39:50 - 28-Sep-26
Sell* 2 $856.00 Ordinary
 08:39:50 - 28-Sep-26
Sell* 1 $856.48 Ordinary
 08:39:50 - 28-Sep-26
Buy* 2 $857.00 Ordinary
 08:38:14 - 28-Sep-26
Buy* 20 $856.99 Ordinary
 08:38:14 - 28-Sep-26
Buy* 1 $857.00 Ordinary
 08:38:14 - 28-Sep-26
Sell* 2 $857.00 Ordinary
 08:38:14 - 28-Sep-26
Sell* 10 $857.00 Ordinary
 08:38:14 - 28-Sep-26
Sell* 1 $858.00 Ordinary
 08:38:10 - 28-Sep-26
Sell* 3 $858.00 Ordinary
 08:38:10 - 28-Sep-26
Sell* 1 $860.00 Ordinary
 08:37:36 - 28-Sep-26
Sell* 5 $860.00 Ordinary
 08:37:36 - 28-Sep-26
Sell* 1 $860.00 Ordinary
 08:37:36 - 28-Sep-26
Sell* 15 $860.06 Ordinary
 08:26:38 - 28-Sep-26
Sell* 15 $860.06 Ordinary
 08:26:38 - 28-Sep-26
Sell* 1 $861.00 Ordinary
 08:26:30 - 28-Sep-26
Sell* 4 $862.00 Ordinary
 08:26:30 - 28-Sep-26
Sell* 4 $862.00 Ordinary
 08:26:30 - 28-Sep-26
Sell* 1 $863.09 Ordinary
 08:20:12 - 28-Sep-26
Sell* 65 $863.50 Ordinary
 08:20:12 - 28-Sep-26
Sell* 10 $864.00 Ordinary
 08:20:12 - 28-Sep-26
Sell* 23 $864.06 Ordinary
 08:09:36 - 28-Sep-26
Buy* 11 $867.80 Ordinary
 07:29:34 - 28-Sep-26
Buy* 1 $868.94 Ordinary
 06:22:26 - 28-Sep-26
Sell* 3 $864.13 Ordinary
 06:05:17 - 28-Sep-26
Sell* 1 $864.75 Ordinary
 05:53:19 - 28-Sep-26
Sell* 19 $864.13 Ordinary
 05:49:39 - 28-Sep-26
Sell* 12 $864.60 Ordinary
 05:49:39 - 28-Sep-26
Sell* 12 $865.96 Ordinary
 05:47:49 - 28-Sep-26
Buy* 39 $866.00 Ordinary
 05:26:46 - 28-Sep-26
Buy* 3 $866.00 Ordinary
 05:26:46 - 28-Sep-26
Buy* 18 $866.00 Ordinary
 05:26:46 - 28-Sep-26
Buy* 10 $865.94 Ordinary
 04:55:05 - 28-Sep-26
Buy* 1 $865.98 Ordinary
 04:30:09 - 28-Sep-26
Sell* 5 $864.06 Ordinary
 04:11:46 - 28-Sep-26
Sell* 6 $864.06 Ordinary
 04:11:17 - 28-Sep-26
Sell* 2 $864.06 Ordinary
 04:09:52 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37