| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,230.22 | 1,258.32 | 1,203.85 | 1,228.10 | 28,694 |
| 20th May 2026 (Wed) | 1,179.61 | 1,243.00 | 1,157.57 | 1,230.23 | 31,080 |
| 19th May 2026 (Tue) | 1,206.21 | 1,245.23 | 1,173.22 | 1,186.15 | 25,074 |
| 18th May 2026 (Mon) | 1,100.00 | 1,184.99 | 1,100.00 | 1,181.82 | 19,540 |
| 15th May 2026 (Fri) | 1,091.92 | 1,108.40 | 1,078.16 | 1,098.59 | 15,853 |
| 14th May 2026 (Thu) | 1,066.16 | 1,106.395 | 1,056.00 | 1,076.93 | 23,339 |
| 13th May 2026 (Wed) | 1,078.595 | 1,078.595 | 1,046.81 | 1,064.64 | 21,006 |
| 12th May 2026 (Tue) | 1,109.01 | 1,112.17 | 1,083.77 | 1,086.00 | 17,519 |
| 11th May 2026 (Mon) | 1,120.00 | 1,120.00 | 1,088.25 | 1,092.00 | 14,434 |
| 8th May 2026 (Fri) | 1,114.33 | 1,130.05 | 1,101.50 | 1,126.00 | 15,523 |
| 7th May 2026 (Thu) | 1,087.03 | 1,133.64 | 1,083.55 | 1,128.39 | 9,261 |
| 6th May 2026 (Wed) | 1,072.975 | 1,082.32 | 1,044.23 | 1,067.00 | 27,706 |
| 5th May 2026 (Tue) | 1,050.50 | 1,080.00 | 1,040.03 | 1,066.27 | 16,770 |
| 4th May 2026 (Mon) | 1,051.12 | 1,070.00 | 1,038.34 | 1,060.00 | 10,326 |
| 1st May 2026 (Fri) | 1,049.00 | 1,060.00 | 1,002.19 | 1,035.50 | 16,765 |
| 30th Apr 2026 (Thu) | 1,000.00 | 1,025.57 | 966.00 | 1,025.00 | 35,527 |
| 29th Apr 2026 (Wed) | 1,058.52 | 1,092.77 | 1,009.88 | 1,043.57 | 27,323 |
| 28th Apr 2026 (Tue) | 1,035.24 | 1,054.805 | 1,008.47 | 1,010.50 | 19,497 |
| 27th Apr 2026 (Mon) | 999.28 | 1,042.09 | 992.56 | 1,013.83 | 14,410 |
| 24th Apr 2026 (Fri) | 974.655 | 1,010.55 | 970.02 | 1,004.72 | 20,761 |
| 23rd Apr 2026 (Thu) | 950.00 | 981.37 | 931.695 | 979.76 | 30,385 |
| 22nd Apr 2026 (Wed) | 1,061.64 | 1,065.41 | 871.01 | 970.17 | 159,824 |
| 21st Apr 2026 (Tue) | 1,059.505 | 1,087.69 | 1,017.655 | 1,036.70 | 22,526 |
| 20th Apr 2026 (Mon) | 1,059.775 | 1,066.15 | 1,034.77 | 1,063.41 | 9,583 |
| 17th Apr 2026 (Fri) | 1,089.00 | 1,097.00 | 1,063.54 | 1,073.52 | 13,753 |
| 16th Apr 2026 (Thu) | 1,056.895 | 1,079.14 | 1,048.00 | 1,069.93 | 13,268 |
| 15th Apr 2026 (Wed) | 1,026.03 | 1,045.05 | 1,020.01 | 1,030.81 | 19,926 |
| 14th Apr 2026 (Tue) | 1,020.565 | 1,049.50 | 1,001.00 | 1,007.28 | 27,917 |
| 13th Apr 2026 (Mon) | 923.88 | 1,013.48 | 923.88 | 1,000.91 | 42,548 |
| 10th Apr 2026 (Fri) | 1,065.09 | 1,065.09 | 909.14 | 922.37 | 75,957 |
| 9th Apr 2026 (Thu) | 1,088.85 | 1,088.85 | 1,035.87 | 1,072.35 | 14,995 |
| 8th Apr 2026 (Wed) | 1,123.46 | 1,130.00 | 1,085.47 | 1,092.04 | 12,951 |
| 7th Apr 2026 (Tue) | 1,094.27 | 1,100.76 | 1,078.22 | 1,082.08 | 5,407 |
| 6th Apr 2026 (Mon) | 1,091.95 | 1,098.07 | 1,077.73 | 1,094.32 | 4,919 |
| 3rd Apr 2026 (Fri) | 1,050.625 | 1,100.00 | 1,050.625 | 1,089.76 | 10,621 |
| 2nd Apr 2026 (Thu) | 1,050.625 | 1,100.00 | 1,050.625 | 1,089.76 | 10,621 |
| 1st Apr 2026 (Wed) | 1,059.00 | 1,071.19 | 1,033.30 | 1,061.99 | 13,076 |
| 31st Mar 2026 (Tue) | 1,055.88 | 1,079.45 | 1,038.675 | 1,067.54 | 5,576 |
| 30th Mar 2026 (Mon) | 1,021.265 | 1,056.59 | 1,010.95 | 1,047.94 | 13,173 |
| 27th Mar 2026 (Fri) | 1,020.00 | 1,025.00 | 999.99 | 1,011.06 | 13,206 |
| 26th Mar 2026 (Thu) | 1,033.00 | 1,070.75 | 1,030.87 | 1,039.84 | 13,166 |
| 25th Mar 2026 (Wed) | 1,012.51 | 1,044.11 | 1,012.37 | 1,043.10 | 14,574 |
| 24th Mar 2026 (Tue) | 1,040.00 | 1,040.00 | 969.95 | 995.00 | 30,771 |
| 23rd Mar 2026 (Mon) | 1,135.585 | 1,147.68 | 1,061.00 | 1,063.33 | 17,410 |