| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,106.37 | 1,112.50 | 1,083.52 | 1,099.41 | 6,625 |
| 22nd Jun 2026 (Mon) | 1,075.23 | 1,106.92 | 1,066.59 | 1,090.85 | 18,138 |
| 19th Jun 2026 (Fri) | 1,111.00 | 1,132.99 | 1,080.63 | 1,096.48 | 33,320 |
| 18th Jun 2026 (Thu) | 1,111.00 | 1,132.99 | 1,080.63 | 1,096.48 | 33,320 |
| 17th Jun 2026 (Wed) | 1,184.63 | 1,193.63 | 1,119.705 | 1,126.84 | 18,963 |
| 16th Jun 2026 (Tue) | 1,187.99 | 1,204.00 | 1,165.50 | 1,186.24 | 14,551 |
| 15th Jun 2026 (Mon) | 1,186.94 | 1,194.61 | 1,165.21 | 1,181.62 | 24,028 |
| 12th Jun 2026 (Fri) | 1,196.425 | 1,196.425 | 1,165.19 | 1,179.19 | 10,046 |
| 11th Jun 2026 (Thu) | 1,194.815 | 1,234.73 | 1,175.70 | 1,185.37 | 3,096 |
| 10th Jun 2026 (Wed) | 1,224.31 | 1,260.00 | 1,215.39 | 1,220.15 | 6,377 |
| 9th Jun 2026 (Tue) | 1,200.62 | 1,243.78 | 1,191.90 | 1,225.15 | 2,768 |
| 8th Jun 2026 (Mon) | 1,144.57 | 1,225.34 | 1,130.96 | 1,207.34 | 10,976 |
| 5th Jun 2026 (Fri) | 1,171.10 | 1,176.77 | 1,134.90 | 1,137.33 | 2,096 |
| 4th Jun 2026 (Thu) | 1,214.27 | 1,215.19 | 1,162.85 | 1,166.70 | 16,932 |
| 3rd Jun 2026 (Wed) | 1,210.43 | 1,211.80 | 1,150.00 | 1,174.66 | 18,656 |
| 2nd Jun 2026 (Tue) | 1,263.33 | 1,266.93 | 1,215.37 | 1,251.63 | 27,706 |
| 1st Jun 2026 (Mon) | 1,277.765 | 1,318.85 | 1,221.81 | 1,284.75 | 14,612 |
| 29th May 2026 (Fri) | 1,286.08 | 1,297.65 | 1,248.92 | 1,250.59 | 14,197 |
| 28th May 2026 (Thu) | 1,278.42 | 1,323.28 | 1,278.42 | 1,296.36 | 25,628 |
| 27th May 2026 (Wed) | 1,270.37 | 1,290.00 | 1,253.81 | 1,278.47 | 32,124 |
| 26th May 2026 (Tue) | 1,228.88 | 1,274.45 | 1,218.33 | 1,259.89 | 29,681 |
| 25th May 2026 (Mon) | 1,240.06 | 1,275.77 | 1,225.50 | 1,239.91 | 27,977 |
| 22nd May 2026 (Fri) | 1,240.06 | 1,275.77 | 1,225.50 | 1,239.91 | 27,977 |
| 21st May 2026 (Thu) | 1,230.22 | 1,258.32 | 1,203.85 | 1,228.10 | 28,694 |
| 20th May 2026 (Wed) | 1,179.61 | 1,243.00 | 1,157.57 | 1,230.23 | 31,080 |
| 19th May 2026 (Tue) | 1,206.21 | 1,245.23 | 1,173.22 | 1,186.15 | 25,074 |
| 18th May 2026 (Mon) | 1,100.00 | 1,184.99 | 1,100.00 | 1,181.82 | 19,540 |
| 15th May 2026 (Fri) | 1,091.92 | 1,108.40 | 1,078.16 | 1,098.59 | 15,853 |
| 14th May 2026 (Thu) | 1,066.16 | 1,106.395 | 1,056.00 | 1,076.93 | 23,339 |
| 13th May 2026 (Wed) | 1,078.595 | 1,078.595 | 1,046.81 | 1,064.64 | 21,006 |
| 12th May 2026 (Tue) | 1,109.01 | 1,112.17 | 1,083.77 | 1,086.00 | 17,519 |
| 11th May 2026 (Mon) | 1,120.00 | 1,120.00 | 1,088.25 | 1,092.00 | 14,434 |
| 8th May 2026 (Fri) | 1,114.33 | 1,130.05 | 1,101.50 | 1,126.00 | 15,523 |
| 7th May 2026 (Thu) | 1,087.03 | 1,133.64 | 1,083.55 | 1,128.39 | 9,261 |
| 6th May 2026 (Wed) | 1,072.975 | 1,082.32 | 1,044.23 | 1,067.00 | 27,706 |
| 5th May 2026 (Tue) | 1,050.50 | 1,080.00 | 1,040.03 | 1,066.27 | 16,770 |
| 4th May 2026 (Mon) | 1,051.12 | 1,070.00 | 1,038.34 | 1,060.00 | 10,326 |
| 1st May 2026 (Fri) | 1,049.00 | 1,060.00 | 1,002.19 | 1,035.50 | 16,765 |
| 30th Apr 2026 (Thu) | 1,000.00 | 1,025.57 | 966.00 | 1,025.00 | 35,527 |
| 29th Apr 2026 (Wed) | 1,058.52 | 1,092.77 | 1,009.88 | 1,043.57 | 27,323 |
| 28th Apr 2026 (Tue) | 1,035.24 | 1,054.805 | 1,008.47 | 1,010.50 | 19,497 |
| 27th Apr 2026 (Mon) | 999.28 | 1,042.09 | 992.56 | 1,013.83 | 14,410 |
| 24th Apr 2026 (Fri) | 974.655 | 1,010.55 | 970.02 | 1,004.72 | 20,761 |