| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 856.00 | 869.00 | 850.00 | 863.09 | 12,322 |
| 24th Sep 2026 (Thu) | 884.95 | 890.00 | 855.04 | 856.48 | 20,605 |
| 23rd Sep 2026 (Wed) | 914.48 | 914.48 | 875.88 | 879.62 | 23,285 |
| 22nd Sep 2026 (Tue) | 939.45 | 940.05 | 909.61 | 914.48 | 14,095 |
| 21st Sep 2026 (Mon) | 964.00 | 967.06 | 921.02 | 924.52 | 9,123 |
| 18th Sep 2026 (Fri) | 960.30 | 970.00 | 942.00 | 949.68 | 17,318 |
| 17th Sep 2026 (Thu) | 990.21 | 990.21 | 961.78 | 966.30 | 15,259 |
| 16th Sep 2026 (Wed) | 984.61 | 1,002.60 | 978.95 | 991.35 | 5,648 |
| 15th Sep 2026 (Tue) | 992.86 | 1,008.99 | 978.52 | 985.96 | 13,285 |
| 14th Sep 2026 (Mon) | 1,010.06 | 1,012.77 | 985.40 | 1,001.50 | 13,729 |
| 11th Sep 2026 (Fri) | 961.00 | 1,000.63 | 961.00 | 985.39 | 25,495 |
| 10th Sep 2026 (Thu) | 974.00 | 979.79 | 948.00 | 960.67 | 17,244 |
| 9th Sep 2026 (Wed) | 934.99 | 994.15 | 913.99 | 983.19 | 42,098 |
| 8th Sep 2026 (Tue) | 920.51 | 938.74 | 899.00 | 933.30 | 31,633 |
| 7th Sep 2026 (Mon) | 932.20 | 953.22 | 885.00 | 932.26 | 107,162 |
| 4th Sep 2026 (Fri) | 932.20 | 953.22 | 885.00 | 932.26 | 107,162 |
| 3rd Sep 2026 (Thu) | 1,119.00 | 1,150.09 | 1,100.22 | 1,118.93 | 13,287 |
| 2nd Sep 2026 (Wed) | 1,100.30 | 1,107.63 | 1,089.61 | 1,099.45 | 13,334 |
| 1st Sep 2026 (Tue) | 1,127.97 | 1,129.52 | 1,086.495 | 1,103.68 | 12,243 |
| 31st Aug 2026 (Mon) | 1,136.97 | 1,158.29 | 1,132.00 | 1,147.21 | 8,746 |
| 28th Aug 2026 (Fri) | 1,175.04 | 1,175.85 | 1,150.96 | 1,153.57 | 5,102 |
| 27th Aug 2026 (Thu) | 1,141.60 | 1,174.43 | 1,141.60 | 1,157.06 | 8,125 |
| 26th Aug 2026 (Wed) | 1,110.82 | 1,145.00 | 1,110.82 | 1,133.70 | 7,505 |
| 25th Aug 2026 (Tue) | 1,157.24 | 1,168.71 | 1,133.16 | 1,137.14 | 10,541 |
| 24th Aug 2026 (Mon) | 1,170.61 | 1,180.32 | 1,157.00 | 1,166.40 | 17,575 |
| 21st Aug 2026 (Fri) | 1,153.125 | 1,187.66 | 1,153.125 | 1,172.67 | 15,934 |
| 20th Aug 2026 (Thu) | 1,164.23 | 1,175.525 | 1,135.34 | 1,149.75 | 16,266 |
| 19th Aug 2026 (Wed) | 1,097.90 | 1,175.00 | 1,097.90 | 1,161.59 | 17,389 |
| 18th Aug 2026 (Tue) | 1,075.995 | 1,096.97 | 1,070.00 | 1,078.12 | 9,620 |
| 17th Aug 2026 (Mon) | 1,079.00 | 1,093.00 | 1,060.69 | 1,064.41 | 17,896 |
| 14th Aug 2026 (Fri) | 1,116.585 | 1,116.585 | 1,077.36 | 1,085.78 | 6,854 |
| 13th Aug 2026 (Thu) | 1,065.91 | 1,117.41 | 1,048.56 | 1,110.70 | 18,199 |
| 12th Aug 2026 (Wed) | 1,030.00 | 1,054.99 | 1,015.55 | 1,044.21 | 10,905 |
| 11th Aug 2026 (Tue) | 1,041.57 | 1,045.97 | 1,016.50 | 1,038.23 | 14,246 |
| 10th Aug 2026 (Mon) | 1,044.37 | 1,068.92 | 1,030.57 | 1,049.74 | 12,194 |
| 7th Aug 2026 (Fri) | 1,044.00 | 1,057.125 | 1,023.00 | 1,041.40 | 9,744 |
| 6th Aug 2026 (Thu) | 1,086.02 | 1,086.02 | 1,020.67 | 1,031.89 | 18,725 |
| 5th Aug 2026 (Wed) | 1,060.105 | 1,105.20 | 1,054.21 | 1,091.55 | 9,359 |
| 4th Aug 2026 (Tue) | 1,039.75 | 1,055.195 | 1,030.00 | 1,046.99 | 24,933 |
| 3rd Aug 2026 (Mon) | 1,110.69 | 1,112.20 | 1,031.60 | 1,045.46 | 43,490 |
| 31st Jul 2026 (Fri) | 1,124.64 | 1,133.00 | 1,070.24 | 1,122.97 | 27,227 |
| 30th Jul 2026 (Thu) | 1,151.22 | 1,233.98 | 1,125.99 | 1,139.54 | 42,354 |
| 29th Jul 2026 (Wed) | 1,338.405 | 1,410.17 | 1,338.405 | 1,373.08 | 17,835 |
| 28th Jul 2026 (Tue) | 1,288.18 | 1,389.99 | 1,288.18 | 1,336.22 | 18,278 |