| Price | $1,543.62 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $13.41 0.88% |
| Buy | $1,542.00 |
| Sell | $1,530.26 |
| Buy / Sell FICO Shares | |
| Last Trade: | Buy 10.00 at $1,538.80 |
| Day's Volume: | 16,917 |
| Last Close: | $1,541.62 |
| Open: | $1,530.00 |
| ISIN: | US3032501047 |
| Day's Range | $1,530.00 - $1,543.62 |
| 52wk Range: | $1,476.65 - $2,213.21 |
| Market Capitalisation: | $37.41b |
| VWAP: | $1,536.03192 |
| Shares in Issue: | 24.34m |
Fair Isaac Corp (FICO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,538.80 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 2 | $1,538.77 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $1,539.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $1,538.45 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 13 | $1,539.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $1,538.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $1,539.05 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $1,539.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $1,539.61 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 28 | $1,539.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
