Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Corp (FICO.US) Share Price

Price $1,089.79 on 03-04-2026 at 22:47:27
Change $27.80 2.55%
Buy $1,095.54
Sell $1,083.00
Last Trade: -
Day's Volume: 10,621
Last Close: $1,089.76
Open: $1,050.625
ISIN: US3032501047
Day's Range $1,050.625 - $1,100.00
52wk Range: $969.95 - $2,213.00
Market Capitalisation: $25.19b
VWAP: $1,080.73018
Shares in Issue: 23.72m

Fair Isaac Corp (FICO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fair Isaac Corp trades

Fair Isaac Corp (FICO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,050.625 1,100.00 1,050.625 1,089.76 10,621
2nd Apr 2026 (Thu) 1,050.625 1,100.00 1,050.625 1,089.76 10,621
1st Apr 2026 (Wed) 1,059.00 1,071.19 1,033.30 1,061.99 13,076
31st Mar 2026 (Tue) 1,055.88 1,079.45 1,038.675 1,067.54 5,576
30th Mar 2026 (Mon) 1,021.265 1,056.59 1,010.95 1,047.94 13,173
27th Mar 2026 (Fri) 1,020.00 1,025.00 999.99 1,011.06 13,206
26th Mar 2026 (Thu) 1,033.00 1,070.75 1,030.87 1,039.84 13,166
25th Mar 2026 (Wed) 1,012.51 1,044.11 1,012.37 1,043.10 14,574
24th Mar 2026 (Tue) 1,040.00 1,040.00 969.95 995.00 30,771
23rd Mar 2026 (Mon) 1,135.585 1,147.68 1,061.00 1,063.33 17,410
20th Mar 2026 (Fri) 1,110.00 1,128.20 1,097.46 1,127.62 4,382
19th Mar 2026 (Thu) 1,180.38 1,181.785 1,107.69 1,113.16 16,148
18th Mar 2026 (Wed) 1,190.10 1,217.19 1,162.75 1,203.70 12,177
17th Mar 2026 (Tue) 1,197.96 1,235.16 1,197.03 1,199.93 34,367
16th Mar 2026 (Mon) 1,144.48 1,181.28 1,144.48 1,161.53 20,998
13th Mar 2026 (Fri) 1,099.47 1,151.97 1,099.47 1,131.22 27,272
12th Mar 2026 (Thu) 1,178.98 1,205.025 1,068.82 1,093.62 90,263
11th Mar 2026 (Wed) 1,287.01 1,299.71 1,146.69 1,165.23 46,733
10th Mar 2026 (Tue) 1,420.09 1,420.09 1,280.61 1,285.15 26,202
9th Mar 2026 (Mon) 1,451.40 1,458.28 1,418.05 1,441.20 4,658
6th Mar 2026 (Fri) 1,479.70 1,481.39 1,442.86 1,476.00 7,109
5th Mar 2026 (Thu) 1,464.01 1,492.78 1,454.74 1,475.09 4,875
See more Fair Isaac Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered