| Price | $1,841.00 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $15.17 0.83% |
| Buy | $1,844.98 |
| Sell | $1,841.00 |
| Last Trade: | Sell 1.00 at $1,841.00 |
| Day's Volume: | 18,259 |
| Last Close: | $1,844.98 |
| Open: | $1,819.89 |
| ISIN: | US3032501047 |
| Day's Range | $1,819.89 - $1,858.89 |
| 52wk Range: | $1,300.00 - $2,213.21 |
| Market Capitalisation: | $41.54b |
| VWAP: | $1,842.68842 |
| Shares in Issue: | 23.71m |
Fair Isaac Corp (FICO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,841.00 | Ordinary |
17:12:55 - 12-Dec-25 |
| Sell* | 2 | $1,841.00 | Ordinary |
17:12:55 - 12-Dec-25 |
| Sell* | 2 | $1,841.00 | Ordinary |
17:12:55 - 12-Dec-25 |
| Sell* | 1 | $1,844.98 | Ordinary |
16:56:52 - 12-Dec-25 |
| Buy* | 10 | $1,845.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $1,846.17 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $1,846.35 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 3 | $1,846.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 7 | $1,846.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 3 | $1,846.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
