| Price | $1,482.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-40.10 -2.63% |
| Buy | $1,483.00 |
| Sell | $1,480.00 |
| Last Trade: | Buy 1.00 at $1,482.00 |
| Day's Volume: | 30,576 |
| Last Close: | $1,477.21 |
| Open: | $1,528.00 |
| ISIN: | US3032501047 |
| Day's Range | $1,466.62 - $1,542.58 |
| 52wk Range: | $1,300.00 - $2,213.21 |
| Market Capitalisation: | $37.25b |
| VWAP: | $1,496.74617 |
| Shares in Issue: | 24.00m |
Fair Isaac Corp (FICO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,482.00 | Ordinary |
17:17:57 - 19-Sep-25 |
| Sell* | 1 | $1,480.00 | Ordinary |
16:42:21 - 19-Sep-25 |
| Sell* | 3 | $1,477.00 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 1 | $1,477.00 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 1 | $1,478.42 | Ordinary |
16:24:52 - 19-Sep-25 |
| Buy* | 1 | $1,478.00 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 1 | $1,477.50 | Ordinary |
16:16:14 - 19-Sep-25 |
| Sell* | 1 | $1,477.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $1,477.61 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 5 | $1,477.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
