| Price | $1,391.17 on 06-02-2026 at 22:28:04 |
|---|---|
| Change | $34.10 2.51% |
| Buy | $1,400.00 |
| Sell | $1,364.04 |
| Last Trade: | Sell 10.00 at $1,391.16 |
| Day's Volume: | 23,214 |
| Last Close: | $1,391.00 |
| Open: | $1,369.75 |
| ISIN: | US3032501047 |
| Day's Range | $1,369.75 - $1,410.78 |
| 52wk Range: | $1,293.39 - $2,213.21 |
| Market Capitalisation: | $32.90b |
| VWAP: | $1,388.00718 |
| Shares in Issue: | 23.72m |
Fair Isaac Corp (FICO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,391.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $1,391.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $1,391.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $1,391.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $1,391.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $1,391.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $1,391.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $1,391.50 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 7 | $1,392.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $1,392.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
