| Price | $36.31 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.57 -1.54% |
| Buy | $40.20 |
| Sell | $35.53 |
| Last Trade: | Unknown 24.00 at $36.40 |
| Day's Volume: | 47,331 |
| Last Close: | $36.33 |
| Open: | $36.66 |
| ISIN: | US32055Y2019 |
| Day's Range | $36.31 - $36.74 |
| 52wk Range: | $29.10 - $40.60 |
| Market Capitalisation: | $3.52b |
| VWAP: | $36.46391 |
| Shares in Issue: | 95.30m |
First Interstat (FIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $36.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 17 | $36.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 14 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 7 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 31 | $36.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
