| Price | $37.85 on 24-06-2026 at 15:58:39 |
|---|---|
| Change | $0.52 1.39% |
| Buy | $37.86 |
| Sell | $37.79 |
| Last Trade: | Sell 32.00 at $37.93 |
| Day's Volume: | 356 |
| Last Close: | $37.33 |
| Open: | $37.535 |
| ISIN: | US32055Y2019 |
| Day's Range | $37.42 - $37.93 |
| 52wk Range: | $25.83 - $39.27 |
| Market Capitalisation: | $3.57b |
| VWAP: | $37.69561 |
| Shares in Issue: | 97.14m |
First Interstat (FIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $37.93 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Sell* | 12 | $37.90 | Automatic Execution |
11:21:01 - 24-Jun-26 |
| Buy* | 15 | $37.89 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 85 | $37.89 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 10 | $37.875 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
11:19:35 - 24-Jun-26 |
| Buy* | 30 | $37.83 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Buy* | 30 | $37.82 | Automatic Execution |
11:16:58 - 24-Jun-26 |
