| Price | $35.185 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $39.25 |
| Sell | $32.00 |
| Last Trade: | Buy 4.00 at $35.26 |
| Day's Volume: | 36,451 |
| Last Close: | $35.20 |
| Open: | $34.91 |
| ISIN: | US32055Y2019 |
| Day's Range | $34.87 - $35.335 |
| 52wk Range: | $25.83 - $39.23 |
| Market Capitalisation: | $3.34b |
| VWAP: | $35.14744 |
| Shares in Issue: | 97.14m |
First Interstat (FIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $35.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 29 | $35.27 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 11 | $35.27 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 13 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 51 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 160 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 67 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
