| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $35.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 29 | $35.27 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 11 | $35.27 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 13 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 51 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 160 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 67 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 724 | $35.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 82 | $35.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 48 | $35.30 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 150 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 25 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 150 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 134 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 17 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 15 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 17 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 17 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 17 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 25 | $35.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 11 | $35.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 8 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 92 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 38 | $35.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 50 | $35.32 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 19 | $35.32 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 181 | $35.32 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 181 | $35.32 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 289 | $35.32 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 14 | $35.33 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 10 | $35.33 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 7 | $35.33 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 12 | $35.33 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 136 | $35.335 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $35.33 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 60 | $35.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 30 | $35.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 30 | $35.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 175 | $35.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 40 | $35.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 175 | $35.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 100 | $35.28 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 17 | $35.265 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 3 | $35.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 88 | $35.24 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 12 | $35.24 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 3 | $35.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $35.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 11 | $35.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 55 | $35.25 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 1 | $35.235 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 100 | $35.235 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 49 | $35.22 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 50 | $35.22 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 11 | $35.22 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 3 | $35.22 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 100 | $35.20 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 32 | $35.20 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 3 | $35.21 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 6 | $35.22 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 20 | $35.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 7 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 7 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 12 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 21 | $35.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 11 | $35.23 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $35.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 83 | $35.27 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 44 | $35.24 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 40 | $35.23 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 40 | $35.23 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 39 | $35.25 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $35.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $35.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 12 | $35.31 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 17 | $35.31 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 3 | $35.31 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 22 | $35.31 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 19 | $35.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 63 | $35.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 10 | $35.28 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 7 | $35.26 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 93 | $35.26 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 41 | $35.29 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 31 | $35.29 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 30 | $35.28 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 30 | $35.28 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 25 | $35.28 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 7 | $35.27 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 40 | $35.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 95 | $35.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 87 | $35.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 18 | $35.27 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $35.24 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 43 | $35.17 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 57 | $35.17 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 7 | $35.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $35.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 4 | $35.09 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 3 | $35.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 25 | $35.06 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 8 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $35.06 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 11 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 30 | $35.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 89 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 30 | $35.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 3 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 13 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 7 | $35.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 4 | $35.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 39 | $35.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 39 | $35.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 13 | $35.14 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 12 | $35.15 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $35.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 18 | $35.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 15 | $35.16 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $35.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 40 | $34.90 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 7 | $34.90 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 4 | $34.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $34.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $34.89 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 21 | $34.89 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 3 | $34.885 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 62 | $34.87 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 12 | $34.87 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 26 | $34.88 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 18 | $34.88 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 6 | $34.88 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 27 | $34.87 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 12 | $34.85 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 16 | $34.86 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 17 | $34.86 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 24 | $34.87 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 7 | $34.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 117 | $34.95 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 14 | $34.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 117 | $34.98 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 18 | $34.97 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 17 | $34.97 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 4 | $34.97 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 4 | $34.97 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 20 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 21 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 80 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 83 | $34.965 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $34.965 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 80 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $34.965 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 87 | $34.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $34.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 30 | $34.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $34.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 11 | $34.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $34.975 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 50 | $34.98 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 30 | $34.98 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 13 | $34.98 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 117 | $34.98 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 2 | $34.97 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 5 | $34.97 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 50 | $34.965 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $34.965 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 14 | $35.03 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 76 | $35.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 4 | $35.02 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 8 | $35.03 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 150 | $35.01 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 25 | $35.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.015 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 22 | $35.05 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 134 | $35.05 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 3 | $35.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 7 | $35.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 90 | $35.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 50 | $35.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $35.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $35.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $35.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $35.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $35.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $35.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 16 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $35.04 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $35.04 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $35.05 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $35.07 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 70 | $35.07 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $35.07 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 7 | $35.17 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $35.10 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 44 | $35.17 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 16 | $35.10 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 41 | $35.17 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 70 | $35.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 100 | $35.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 29 | $35.10 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 41 | $35.10 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $35.10 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 40 | $35.09 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 8 | $35.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 70 | $35.09 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 4 | $35.19 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 117 | $35.10 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 12 | $35.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $35.21 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 120 | $35.12 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 20 | $35.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 18 | $35.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 30 | $35.11 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 29 | $35.125 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 25 | $35.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 117 | $35.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 24 | $35.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 82 | $35.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 35 | $35.14 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 156 | $35.22 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 7 | $35.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $35.225 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 17 | $35.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $35.20 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $35.16 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 13 | $35.07 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $35.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $35.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $35.02 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $35.03 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 7 | $34.95 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 82 | $34.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $34.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $34.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $34.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 27 | $34.91 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 107 | $34.91 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 25 | $34.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $34.94 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 300 | $34.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 25 | $35.045 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 18 | $35.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 18 | $35.23 | Automatic Execution |
09:30:34 - 21-May-26 |