| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $37.91 | Automatic Execution |
13:20:58 - 24-Jun-26 |
| Buy* | 9 | $37.88 | Automatic Execution |
14:21:48 - 24-Jun-26 |
| Sell* | 143 | $37.90 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:21:48 - 24-Jun-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 24 | $37.92 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Unknown* | 100 | $37.88 | Automatic Execution |
14:19:23 - 24-Jun-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:51:19 - 24-Jun-26 |
| Buy* | 200 | $37.93 | Automatic Execution |
13:18:22 - 24-Jun-26 |
| Sell* | 1 | $37.875 | Automatic Execution |
14:19:23 - 24-Jun-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:51:03 - 24-Jun-26 |
| Buy* | 94 | $37.94 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:19:20 - 24-Jun-26 |
| Buy* | 20 | $37.94 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:49:12 - 24-Jun-26 |
| Buy* | 77 | $37.87 | Automatic Execution |
14:19:20 - 24-Jun-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Sell* | 46 | $37.88 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 9 | $37.87 | Automatic Execution |
14:19:20 - 24-Jun-26 |
| Buy* | 50 | $37.94 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Sell* | 13 | $37.94 | Automatic Execution |
13:17:05 - 24-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:16:51 - 24-Jun-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
13:17:05 - 24-Jun-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:47:34 - 24-Jun-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
14:16:51 - 24-Jun-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
13:16:25 - 24-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:46:31 - 24-Jun-26 |
| Buy* | 6 | $37.86 | Automatic Execution |
14:16:51 - 24-Jun-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
12:53:08 - 24-Jun-26 |
| Buy* | 6 | $37.99 | Automatic Execution |
12:53:08 - 24-Jun-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:53:08 - 24-Jun-26 |
| Buy* | 9 | $37.99 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
12:51:56 - 24-Jun-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
12:51:54 - 24-Jun-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Sell* | 65 | $37.99 | Automatic Execution |
12:50:24 - 24-Jun-26 |
| Buy* | 49 | $37.99 | Automatic Execution |
12:50:17 - 24-Jun-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
12:50:17 - 24-Jun-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
12:50:17 - 24-Jun-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
12:50:17 - 24-Jun-26 |
| Buy* | 7 | $37.98 | Automatic Execution |
12:49:08 - 24-Jun-26 |
| Buy* | 55 | $37.98 | Automatic Execution |
12:49:08 - 24-Jun-26 |
| Buy* | 45 | $37.99 | Automatic Execution |
12:49:05 - 24-Jun-26 |
| Buy* | 30 | $37.98 | Automatic Execution |
12:49:05 - 24-Jun-26 |
| Sell* | 30 | $37.98 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 30 | $37.98 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Buy* | 40 | $37.98 | Automatic Execution |
12:48:46 - 24-Jun-26 |
| Sell* | 32 | $37.93 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
12:48:21 - 24-Jun-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Buy* | 58 | $37.96 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 12 | $37.90 | Automatic Execution |
11:21:01 - 24-Jun-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
12:48:09 - 24-Jun-26 |
| Buy* | 15 | $37.89 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 33 | $37.96 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 85 | $37.89 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Unknown* | 5 | $37.955 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Buy* | 35 | $37.88 | Automatic Execution |
11:52:32 - 24-Jun-26 |
| Buy* | 10 | $37.875 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
12:46:32 - 24-Jun-26 |
| Buy* | 8 | $37.89 | Automatic Execution |
11:52:30 - 24-Jun-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
11:19:35 - 24-Jun-26 |
| Buy* | 7 | $37.97 | Automatic Execution |
12:46:03 - 24-Jun-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
11:52:28 - 24-Jun-26 |
| Buy* | 30 | $37.83 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:46:03 - 24-Jun-26 |
| Buy* | 52 | $37.89 | Automatic Execution |
11:52:28 - 24-Jun-26 |
| Buy* | 30 | $37.82 | Automatic Execution |
11:16:58 - 24-Jun-26 |
| Buy* | 17 | $37.96 | Automatic Execution |
12:45:50 - 24-Jun-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
11:52:28 - 24-Jun-26 |
| Sell* | 10 | $37.81 | Automatic Execution |
11:16:27 - 24-Jun-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
11:52:28 - 24-Jun-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:16:26 - 24-Jun-26 |
| Buy* | 27 | $37.87 | Automatic Execution |
11:52:10 - 24-Jun-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
11:16:26 - 24-Jun-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:52:10 - 24-Jun-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:16:26 - 24-Jun-26 |
| Buy* | 40 | $37.86 | Automatic Execution |
11:51:47 - 24-Jun-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:16:26 - 24-Jun-26 |
| Buy* | 36 | $37.86 | Automatic Execution |
11:51:47 - 24-Jun-26 |
| Buy* | 150 | $37.82 | Automatic Execution |
11:16:26 - 24-Jun-26 |
| Sell* | 69 | $37.58 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Buy* | 50 | $37.86 | Automatic Execution |
11:51:47 - 24-Jun-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
11:16:05 - 24-Jun-26 |
| Sell* | 40 | $37.58 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:51:33 - 24-Jun-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
11:16:05 - 24-Jun-26 |
| Sell* | 5 | $37.62 | Automatic Execution |
10:51:11 - 24-Jun-26 |
| Sell* | 84 | $37.59 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Sell* | 54 | $37.86 | Automatic Execution |
11:51:33 - 24-Jun-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
11:16:00 - 24-Jun-26 |
| Sell* | 40 | $37.63 | Automatic Execution |
10:51:01 - 24-Jun-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Sell* | 54 | $37.86 | Automatic Execution |
11:51:33 - 24-Jun-26 |
| Buy* | 2 | $37.80 | Automatic Execution |
11:15:57 - 24-Jun-26 |
| Sell* | 10 | $37.64 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:50:19 - 24-Jun-26 |
| Buy* | 99 | $37.79 | Automatic Execution |
11:15:45 - 24-Jun-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
11:50:19 - 24-Jun-26 |
| Buy* | 9 | $37.78 | Automatic Execution |
11:15:35 - 24-Jun-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Sell* | 49 | $37.90 | Automatic Execution |
12:22:41 - 24-Jun-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:50:19 - 24-Jun-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
11:15:35 - 24-Jun-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 6 | $37.91 | Automatic Execution |
12:22:33 - 24-Jun-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
11:50:19 - 24-Jun-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
11:15:35 - 24-Jun-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
12:20:48 - 24-Jun-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:49:45 - 24-Jun-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
11:15:35 - 24-Jun-26 |
| Buy* | 4 | $37.66 | Automatic Execution |
10:49:57 - 24-Jun-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:20:18 - 24-Jun-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
11:49:34 - 24-Jun-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:15:33 - 24-Jun-26 |
| Buy* | 26 | $37.66 | Automatic Execution |
10:49:57 - 24-Jun-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:48:55 - 24-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:20:18 - 24-Jun-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:48:19 - 24-Jun-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:15:33 - 24-Jun-26 |
| Buy* | 70 | $37.66 | Automatic Execution |
10:49:57 - 24-Jun-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:48:29 - 24-Jun-26 |
| Buy* | 500 | $37.58 | Automatic Execution |
10:17:19 - 24-Jun-26 |
| Buy* | 5 | $37.88 | Automatic Execution |
12:20:18 - 24-Jun-26 |
| Sell* | 51 | $37.84 | Automatic Execution |
11:47:40 - 24-Jun-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:15:33 - 24-Jun-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Sell* | 11 | $37.61 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:15:57 - 24-Jun-26 |
| Buy* | 40 | $37.87 | Automatic Execution |
12:20:14 - 24-Jun-26 |
| Sell* | 51 | $37.84 | Automatic Execution |
11:47:40 - 24-Jun-26 |
| Buy* | 20 | $37.79 | Automatic Execution |
11:15:33 - 24-Jun-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:46:53 - 24-Jun-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:47:10 - 24-Jun-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:15:57 - 24-Jun-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 3 | $37.85 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Buy* | 5 | $37.79 | Automatic Execution |
11:15:33 - 24-Jun-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
10:46:53 - 24-Jun-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:47:10 - 24-Jun-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:15:57 - 24-Jun-26 |
| Buy* | 40 | $37.85 | Automatic Execution |
11:46:14 - 24-Jun-26 |
| Buy* | 27 | $37.78 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 4 | $37.64 | Automatic Execution |
10:45:27 - 24-Jun-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
10:15:44 - 24-Jun-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
09:31:21 - 24-Jun-26 |
| Unknown* | 4 | $37.35 | Automatic Execution |
09:30:04 - 24-Jun-26 |
| Sell* | 73 | $37.35 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 35 | $37.33 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 70 | $37.33 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
09:30:01 - 24-Jun-26 |