| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $36.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 17 | $36.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 14 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 7 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 31 | $36.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 39 | $36.38 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 45 | $36.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 52 | $36.39 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 48 | $36.39 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $36.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $36.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 43 | $36.38 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $36.38 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 7 | $36.38 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 12 | $36.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 24 | $36.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $36.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 53 | $36.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 56 | $36.36 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 38 | $36.36 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $36.36 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 122 | $36.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 71 | $36.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 32 | $36.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 19 | $36.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 1 | $36.375 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 1 | $36.375 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 1 | $36.375 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 12 | $36.37 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 84 | $36.37 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $36.38 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 350 | $36.38 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 6 | $36.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 40 | $36.37 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 40 | $36.37 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $36.37 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 85 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 15 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 105 | $36.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 135 | $36.37 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $36.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 133 | $36.37 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 106 | $36.37 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 222 | $36.37 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 47 | $36.37 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 111 | $36.37 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 26 | $36.37 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 20 | $36.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $36.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 6 | $36.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $36.355 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 12 | $36.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 12 | $36.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 13 | $36.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 21 | $36.36 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 76 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 60 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 12 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 70 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 70 | $36.35 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 175 | $36.34 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 14 | $36.34 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 13 | $36.34 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 46 | $36.35 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 28 | $36.37 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 68 | $36.38 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $36.38 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 148 | $36.38 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $36.39 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 92 | $36.39 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 7 | $36.37 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 28 | $36.36 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 127 | $36.36 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 4 | $36.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 6 | $36.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 20 | $36.37 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 30 | $36.365 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 60 | $36.355 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 30 | $36.355 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 6 | $36.35 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 15 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 5 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 5 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 40 | $36.35 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 4 | $36.34 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 20 | $36.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 60 | $36.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 14 | $36.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 13 | $36.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 24 | $36.36 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 24 | $36.47 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 6 | $36.47 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 3 | $36.47 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 5 | $36.46 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 29 | $36.46 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 8 | $36.46 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 87 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 2 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 41 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 40 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 18 | $36.46 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 60 | $36.46 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 28 | $36.46 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 44 | $36.47 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 400 | $36.47 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 25 | $36.47 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 30 | $36.47 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 20 | $36.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $36.47 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 37 | $36.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 8 | $36.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 8 | $36.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 7 | $36.47 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 11 | $36.47 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 25 | $36.47 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 40 | $36.47 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 30 | $36.475 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 100 | $36.47 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 12 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 7 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 13 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 28 | $36.49 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 60 | $36.49 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 96 | $36.485 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 28 | $36.49 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 28 | $36.49 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 21 | $36.49 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 6 | $36.49 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 22 | $36.48 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 12 | $36.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 9 | $36.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 110 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 10 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 10 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 30 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 60 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 30 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 60 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 30 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 47 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 70 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 30 | $36.485 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 44 | $36.48 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 148 | $36.50 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 31 | $36.50 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 35 | $36.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 60 | $36.50 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 65 | $36.50 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 200 | $36.50 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 500 | $36.51 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 16 | $36.51 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 20 | $36.51 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 7 | $36.51 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 30 | $36.50 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 60 | $36.50 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 8 | $36.49 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 60 | $36.49 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 32 | $36.49 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 32 | $36.49 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 270 | $36.48 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 7 | $36.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 27 | $36.48 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 15 | $36.48 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 28 | $36.48 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 28 | $36.48 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $36.485 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 100 | $36.485 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 100 | $36.485 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 30 | $36.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 3 | $36.48 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 12 | $36.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 12 | $36.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 51 | $36.49 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 49 | $36.49 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $36.495 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 20 | $36.49 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 200 | $36.50 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 28 | $36.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 9 | $36.52 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 58 | $36.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 58 | $36.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $36.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 44 | $36.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $36.535 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 30 | $36.535 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 152 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 12 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 8 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 100 | $36.515 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 60 | $36.52 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 5 | $36.52 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 31 | $36.52 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 3 | $36.51 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 4 | $36.51 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 76 | $36.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 24 | $36.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 4 | $36.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 4 | $36.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 43 | $36.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 7 | $36.54 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $36.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 43 | $36.54 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 43 | $36.54 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $36.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 68 | $36.56 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 13 | $36.53 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 14 | $36.53 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 13 | $36.53 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 133 | $36.44 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 7 | $36.43 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 20 | $36.42 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 5 | $36.42 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 1 | $36.41 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 18 | $36.42 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 7 | $36.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 297 | $36.42 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 20 | $36.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 7 | $36.41 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 28 | $36.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 28 | $36.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 27 | $36.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 100 | $36.465 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 147 | $36.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 100 | $36.465 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $36.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 200 | $36.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 9 | $36.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $36.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 25 | $36.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $36.465 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $36.465 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $36.44 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 38 | $36.44 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 8 | $36.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 12 | $36.41 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $36.425 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 89 | $36.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 28 | $36.38 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 25 | $36.40 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 50 | $36.32 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 75 | $36.31 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 28 | $36.30 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 30 | $36.33 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 95 | $36.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 5 | $36.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 41 | $36.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 38 | $36.35 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 28 | $36.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 13 | $36.35 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 158 | $36.36 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 28 | $36.36 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 9 | $36.36 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 2 | $36.37 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 20 | $36.37 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 32 | $36.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 67 | $36.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 32 | $36.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 33 | $36.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 400 | $36.36 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 9 | $36.48 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 7 | $36.45 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 30 | $36.455 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $36.475 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $36.475 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $36.475 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 144 | $36.48 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 30 | $36.485 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $36.49 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $36.37 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 400 | $36.38 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 15 | $36.49 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $36.38 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 12 | $36.49 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 19 | $36.36 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 4 | $36.49 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 60 | $36.35 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 30 | $36.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 30 | $36.35 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 60 | $36.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 60 | $36.35 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 75 | $36.63 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 4 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 160 | $36.355 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 134 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $36.355 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 60 | $36.355 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 29 | $36.53 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 43 | $36.54 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $37.15 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $37.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $37.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $37.15 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $37.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $37.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $36.72 | Ordinary |
05:01:51 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Ordinary |
04:00:06 - 28-Sep-26 |