| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.91 | 35.335 | 34.87 | 35.20 | 36,451 |
| 20th May 2026 (Wed) | 34.42 | 35.435 | 34.32 | 35.18 | 43,831 |
| 19th May 2026 (Tue) | 34.11 | 34.55 | 34.01 | 34.36 | 32,752 |
| 18th May 2026 (Mon) | 34.36 | 34.72 | 34.24 | 34.38 | 30,394 |
| 15th May 2026 (Fri) | 34.33 | 34.40 | 33.73 | 34.08 | 23,874 |
| 14th May 2026 (Thu) | 34.51 | 34.70 | 34.28 | 34.34 | 24,344 |
| 13th May 2026 (Wed) | 34.33 | 34.53 | 33.84 | 34.11 | 46,370 |
| 12th May 2026 (Tue) | 35.34 | 35.34 | 34.40 | 34.59 | 37,564 |
| 11th May 2026 (Mon) | 36.06 | 36.06 | 35.015 | 35.10 | 47,103 |
| 8th May 2026 (Fri) | 36.26 | 36.53 | 36.06 | 36.42 | 40,570 |
| 7th May 2026 (Thu) | 36.50 | 36.78 | 36.18 | 36.25 | 14,623 |
| 6th May 2026 (Wed) | 36.50 | 36.68 | 36.22 | 36.385 | 34,299 |
| 5th May 2026 (Tue) | 35.11 | 36.08 | 35.06 | 35.90 | 56,825 |
| 4th May 2026 (Mon) | 35.34 | 35.45 | 34.88 | 34.99 | 29,846 |
| 1st May 2026 (Fri) | 35.29 | 35.94 | 35.07 | 35.45 | 45,650 |
| 30th Apr 2026 (Thu) | 34.50 | 35.70 | 34.50 | 35.49 | 91,480 |
| 29th Apr 2026 (Wed) | 35.47 | 35.48 | 34.39 | 34.43 | 70,991 |
| 28th Apr 2026 (Tue) | 35.79 | 35.79 | 35.38 | 35.68 | 58,441 |
| 27th Apr 2026 (Mon) | 34.96 | 35.57 | 34.82 | 35.33 | 76,111 |
| 24th Apr 2026 (Fri) | 34.83 | 35.01 | 34.47 | 34.85 | 51,935 |
| 23rd Apr 2026 (Thu) | 34.645 | 34.92 | 34.41 | 34.86 | 26,609 |
| 22nd Apr 2026 (Wed) | 34.31 | 34.55 | 34.14 | 34.48 | 38,265 |
| 21st Apr 2026 (Tue) | 34.325 | 34.73 | 34.11 | 34.23 | 26,245 |
| 20th Apr 2026 (Mon) | 34.51 | 34.96 | 34.445 | 34.46 | 33,880 |
| 17th Apr 2026 (Fri) | 34.50 | 35.11 | 34.25 | 34.62 | 54,414 |
| 16th Apr 2026 (Thu) | 34.12 | 34.20 | 33.645 | 33.77 | 48,141 |
| 15th Apr 2026 (Wed) | 34.19 | 34.20 | 33.69 | 34.07 | 32,764 |
| 14th Apr 2026 (Tue) | 34.30 | 34.51 | 34.22 | 34.25 | 44,411 |
| 13th Apr 2026 (Mon) | 33.76 | 34.46 | 33.62 | 34.44 | 41,090 |
| 10th Apr 2026 (Fri) | 34.06 | 34.31 | 33.97 | 34.03 | 49,159 |
| 9th Apr 2026 (Thu) | 34.01 | 34.49 | 33.58 | 34.27 | 88,725 |
| 8th Apr 2026 (Wed) | 34.34 | 34.40 | 33.80 | 34.04 | 59,726 |
| 7th Apr 2026 (Tue) | 33.49 | 33.49 | 32.83 | 33.22 | 64,866 |
| 6th Apr 2026 (Mon) | 33.48 | 33.98 | 33.33 | 33.85 | 55,001 |
| 3rd Apr 2026 (Fri) | 33.10 | 33.65 | 32.84 | 33.48 | 54,912 |
| 2nd Apr 2026 (Thu) | 33.10 | 33.65 | 32.84 | 33.48 | 54,912 |
| 1st Apr 2026 (Wed) | 33.645 | 33.94 | 33.30 | 33.55 | 33,486 |
| 31st Mar 2026 (Tue) | 33.26 | 33.99 | 33.25 | 33.40 | 24,343 |
| 30th Mar 2026 (Mon) | 33.01 | 33.19 | 32.69 | 32.82 | 24,488 |
| 27th Mar 2026 (Fri) | 33.33 | 33.46 | 32.735 | 32.81 | 33,299 |
| 26th Mar 2026 (Thu) | 33.44 | 33.73 | 33.24 | 33.50 | 60,777 |
| 25th Mar 2026 (Wed) | 33.82 | 33.86 | 33.33 | 33.63 | 20,711 |
| 24th Mar 2026 (Tue) | 32.735 | 33.71 | 32.735 | 33.27 | 22,333 |
| 23rd Mar 2026 (Mon) | 33.32 | 33.96 | 33.00 | 33.16 | 19,251 |