| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.66 | 36.74 | 36.31 | 36.33 | 47,331 |
| 25th Sep 2026 (Fri) | 36.82 | 37.13 | 36.68 | 36.91 | 57,355 |
| 24th Sep 2026 (Thu) | 36.11 | 36.625 | 36.05 | 36.51 | 25,733 |
| 23rd Sep 2026 (Wed) | 36.33 | 36.62 | 36.035 | 36.02 | 21,883 |
| 22nd Sep 2026 (Tue) | 36.97 | 37.125 | 36.55 | 36.54 | 44,904 |
| 21st Sep 2026 (Mon) | 37.49 | 37.61 | 36.83 | 36.83 | 19,520 |
| 18th Sep 2026 (Fri) | 37.11 | 37.50 | 36.76 | 37.35 | 84,172 |
| 17th Sep 2026 (Thu) | 37.365 | 37.54 | 37.05 | 37.16 | 54,967 |
| 16th Sep 2026 (Wed) | 37.43 | 37.69 | 36.58 | 36.92 | 42,491 |
| 15th Sep 2026 (Tue) | 37.44 | 37.67 | 37.26 | 37.46 | 35,750 |
| 14th Sep 2026 (Mon) | 36.91 | 37.45 | 36.91 | 37.30 | 32,481 |
| 11th Sep 2026 (Fri) | 37.265 | 37.27 | 36.60 | 36.92 | 40,469 |
| 10th Sep 2026 (Thu) | 36.72 | 36.97 | 36.43 | 36.88 | 40,687 |
| 9th Sep 2026 (Wed) | 36.87 | 37.33 | 36.73 | 36.82 | 25,935 |
| 8th Sep 2026 (Tue) | 37.785 | 37.86 | 37.20 | 37.22 | 31,944 |
| 7th Sep 2026 (Mon) | 37.525 | 37.93 | 37.47 | 37.85 | 54,402 |
| 4th Sep 2026 (Fri) | 37.525 | 37.93 | 37.47 | 37.85 | 54,402 |
| 3rd Sep 2026 (Thu) | 37.44 | 37.72 | 37.26 | 37.48 | 45,423 |
| 2nd Sep 2026 (Wed) | 36.59 | 37.37 | 36.59 | 37.16 | 35,543 |
| 1st Sep 2026 (Tue) | 36.67 | 36.94 | 36.165 | 36.315 | 68,835 |
| 31st Aug 2026 (Mon) | 36.86 | 37.25 | 36.65 | 36.81 | 40,275 |
| 28th Aug 2026 (Fri) | 37.385 | 37.615 | 37.00 | 37.04 | 16,374 |
| 27th Aug 2026 (Thu) | 36.94 | 37.28 | 36.715 | 37.27 | 27,029 |
| 26th Aug 2026 (Wed) | 37.05 | 37.41 | 37.05 | 37.20 | 45,003 |
| 25th Aug 2026 (Tue) | 37.29 | 37.29 | 36.89 | 37.06 | 30,371 |
| 24th Aug 2026 (Mon) | 37.645 | 37.87 | 37.20 | 37.24 | 33,085 |
| 21st Aug 2026 (Fri) | 38.09 | 38.33 | 37.46 | 37.49 | 43,213 |
| 20th Aug 2026 (Thu) | 37.74 | 37.96 | 37.58 | 37.81 | 23,449 |
| 19th Aug 2026 (Wed) | 38.44 | 38.48 | 37.69 | 37.84 | 24,733 |
| 18th Aug 2026 (Tue) | 38.96 | 39.04 | 38.40 | 38.46 | 28,229 |
| 17th Aug 2026 (Mon) | 39.04 | 39.41 | 38.90 | 38.89 | 38,096 |
| 14th Aug 2026 (Fri) | 38.96 | 39.25 | 38.96 | 39.17 | 32,824 |
| 13th Aug 2026 (Thu) | 38.93 | 39.09 | 38.69 | 38.84 | 19,032 |
| 12th Aug 2026 (Wed) | 38.35 | 38.63 | 37.91 | 38.53 | 34,172 |
| 11th Aug 2026 (Tue) | 37.55 | 38.12 | 37.47 | 38.02 | 34,429 |
| 10th Aug 2026 (Mon) | 37.14 | 37.535 | 37.14 | 37.38 | 41,688 |
| 7th Aug 2026 (Fri) | 37.19 | 37.76 | 37.17 | 37.53 | 33,840 |
| 6th Aug 2026 (Thu) | 38.20 | 38.24 | 37.39 | 37.42 | 34,178 |
| 5th Aug 2026 (Wed) | 38.34 | 38.51 | 38.03 | 38.07 | 26,281 |
| 4th Aug 2026 (Tue) | 38.28 | 38.82 | 38.02 | 38.40 | 33,245 |
| 3rd Aug 2026 (Mon) | 37.955 | 38.62 | 37.955 | 38.57 | 38,099 |
| 31st Jul 2026 (Fri) | 38.735 | 38.735 | 37.935 | 38.02 | 28,314 |
| 30th Jul 2026 (Thu) | 37.99 | 38.65 | 37.99 | 38.46 | 26,773 |
| 29th Jul 2026 (Wed) | 38.04 | 38.11 | 37.54 | 37.75 | 28,356 |