| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 36.78 | 37.34 | 36.66 | 37.33 | 13,517 |
| 22nd Jun 2026 (Mon) | 36.48 | 36.87 | 36.45 | 36.71 | 17,078 |
| 19th Jun 2026 (Fri) | 36.15 | 36.48 | 35.88 | 36.43 | 43,707 |
| 18th Jun 2026 (Thu) | 36.15 | 36.48 | 35.88 | 36.43 | 43,707 |
| 17th Jun 2026 (Wed) | 36.76 | 36.76 | 35.15 | 35.64 | 35,587 |
| 16th Jun 2026 (Tue) | 36.79 | 37.01 | 36.36 | 36.52 | 23,081 |
| 15th Jun 2026 (Mon) | 37.385 | 37.63 | 36.375 | 36.43 | 21,748 |
| 12th Jun 2026 (Fri) | 36.63 | 37.15 | 36.63 | 37.11 | 17,512 |
| 11th Jun 2026 (Thu) | 36.445 | 36.73 | 36.04 | 36.56 | 2,876 |
| 10th Jun 2026 (Wed) | 36.10 | 36.56 | 36.10 | 36.22 | 12,904 |
| 9th Jun 2026 (Tue) | 36.37 | 36.75 | 35.88 | 36.10 | 6,071 |
| 8th Jun 2026 (Mon) | 35.94 | 36.02 | 35.58 | 35.57 | 23,331 |
| 5th Jun 2026 (Fri) | 35.67 | 36.02 | 35.42 | 35.57 | 11,438 |
| 4th Jun 2026 (Thu) | 34.945 | 35.72 | 34.885 | 35.72 | 34,450 |
| 3rd Jun 2026 (Wed) | 35.01 | 35.115 | 34.27 | 34.32 | 35,020 |
| 2nd Jun 2026 (Tue) | 34.81 | 35.35 | 34.74 | 35.22 | 31,446 |
| 1st Jun 2026 (Mon) | 35.21 | 35.26 | 34.45 | 34.73 | 45,569 |
| 29th May 2026 (Fri) | 36.005 | 36.005 | 35.575 | 35.60 | 23,788 |
| 28th May 2026 (Thu) | 35.58 | 35.61 | 35.07 | 35.60 | 35,722 |
| 27th May 2026 (Wed) | 36.05 | 36.05 | 35.435 | 35.66 | 46,039 |
| 26th May 2026 (Tue) | 36.01 | 36.13 | 35.65 | 36.13 | 34,972 |
| 25th May 2026 (Mon) | 35.36 | 35.54 | 35.24 | 35.49 | 55,929 |
| 22nd May 2026 (Fri) | 35.36 | 35.54 | 35.24 | 35.49 | 55,929 |
| 21st May 2026 (Thu) | 34.91 | 35.335 | 34.87 | 35.20 | 36,451 |
| 20th May 2026 (Wed) | 34.42 | 35.435 | 34.32 | 35.18 | 43,831 |
| 19th May 2026 (Tue) | 34.11 | 34.55 | 34.01 | 34.36 | 32,752 |
| 18th May 2026 (Mon) | 34.36 | 34.72 | 34.24 | 34.38 | 30,394 |
| 15th May 2026 (Fri) | 34.33 | 34.40 | 33.73 | 34.08 | 23,874 |
| 14th May 2026 (Thu) | 34.51 | 34.70 | 34.28 | 34.34 | 24,344 |
| 13th May 2026 (Wed) | 34.33 | 34.53 | 33.84 | 34.11 | 46,370 |
| 12th May 2026 (Tue) | 35.34 | 35.34 | 34.40 | 34.59 | 37,564 |
| 11th May 2026 (Mon) | 36.06 | 36.06 | 35.015 | 35.10 | 47,103 |
| 8th May 2026 (Fri) | 36.26 | 36.53 | 36.06 | 36.42 | 40,570 |
| 7th May 2026 (Thu) | 36.50 | 36.78 | 36.18 | 36.25 | 14,623 |
| 6th May 2026 (Wed) | 36.50 | 36.68 | 36.22 | 36.385 | 34,299 |
| 5th May 2026 (Tue) | 35.11 | 36.08 | 35.06 | 35.90 | 56,825 |
| 4th May 2026 (Mon) | 35.34 | 35.45 | 34.88 | 34.99 | 29,846 |
| 1st May 2026 (Fri) | 35.29 | 35.94 | 35.07 | 35.45 | 45,650 |
| 30th Apr 2026 (Thu) | 34.50 | 35.70 | 34.50 | 35.49 | 91,480 |
| 29th Apr 2026 (Wed) | 35.47 | 35.48 | 34.39 | 34.43 | 70,991 |
| 28th Apr 2026 (Tue) | 35.79 | 35.79 | 35.38 | 35.68 | 58,441 |
| 27th Apr 2026 (Mon) | 34.96 | 35.57 | 34.82 | 35.33 | 76,111 |
| 24th Apr 2026 (Fri) | 34.83 | 35.01 | 34.47 | 34.85 | 51,935 |