Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Interstat (FIBK.US) Share Price

Price $33.47 on 03-04-2026 at 22:47:27
Change $-0.07 -0.21%
Buy $34.91
Sell $31.80
Last Trade: -
Day's Volume: 54,912
Last Close: $33.48
Open: $33.10
ISIN: US32055Y2019
Day's Range $32.84 - $33.65
52wk Range: $22.95 - $39.23
Market Capitalisation: $3.38b
VWAP: $33.40942
Shares in Issue: 101.12m

First Interstat (FIBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Interstat trades

First Interstat (FIBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.10 33.65 32.84 33.48 54,912
2nd Apr 2026 (Thu) 33.10 33.65 32.84 33.48 54,912
1st Apr 2026 (Wed) 33.645 33.94 33.30 33.55 33,486
31st Mar 2026 (Tue) 33.26 33.99 33.25 33.40 24,343
30th Mar 2026 (Mon) 33.01 33.19 32.69 32.82 24,488
27th Mar 2026 (Fri) 33.33 33.46 32.735 32.81 33,299
26th Mar 2026 (Thu) 33.44 33.73 33.24 33.50 60,777
25th Mar 2026 (Wed) 33.82 33.86 33.33 33.63 20,711
24th Mar 2026 (Tue) 32.735 33.71 32.735 33.27 22,333
23rd Mar 2026 (Mon) 33.32 33.96 33.00 33.16 19,251
20th Mar 2026 (Fri) 32.28 32.56 31.95 32.48 30,097
19th Mar 2026 (Thu) 31.77 32.48 31.66 32.28 48,573
18th Mar 2026 (Wed) 33.04 33.09 31.98 32.03 49,381
17th Mar 2026 (Tue) 33.68 33.74 32.98 33.10 20,564
16th Mar 2026 (Mon) 33.49 33.70 33.18 33.22 22,151
13th Mar 2026 (Fri) 33.79 33.86 33.01 33.13 34,505
12th Mar 2026 (Thu) 33.12 33.575 32.81 33.23 41,291
11th Mar 2026 (Wed) 34.02 34.02 33.47 33.76 31,747
10th Mar 2026 (Tue) 34.10 34.80 33.575 34.02 33,289
9th Mar 2026 (Mon) 33.23 34.23 32.74 34.02 48,417
6th Mar 2026 (Fri) 33.56 34.45 33.25 34.19 9,883
5th Mar 2026 (Thu) 35.07 35.32 34.59 35.00 9,264
See more First Interstat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered