| Price | $38.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.82 2.16% |
| Buy | $39.50 |
| Sell | $33.60 |
| Last Trade: | Unknown 50.00 at $38.86 |
| Day's Volume: | 51,977 |
| Last Close: | $38.82 |
| Open: | $38.54 |
| ISIN: | US32055Y2019 |
| Day's Range | $38.44 - $39.13 |
| 52wk Range: | $25.83 - $39.08 |
| Market Capitalisation: | $3.91b |
| VWAP: | $38.87877 |
| Shares in Issue: | 102.89m |
First Interstat (FIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $38.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1,100 | $38.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 165 | $38.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $38.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 89 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 33 | $38.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 291 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 190 | $38.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
