| Price | $30.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $32.00 |
| Sell | $29.35 |
| Buy / Sell FIBK Shares | |
| Last Trade: | Sell 12.00 at $30.77 |
| Day's Volume: | 31,107 |
| Last Close: | $30.76 |
| Open: | $31.36 |
| ISIN: | US32055Y2019 |
| Day's Range | $30.61 - $31.36 |
| 52wk Range: | $25.83 - $31.64 |
| Market Capitalisation: | $3.23b |
| VWAP: | $30.78111 |
| Shares in Issue: | 104.89m |
First Interstat (FIBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $30.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 24 | $30.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 35 | $30.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 35 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
