| Price | $35.355 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.39% |
| Buy | $36.50 |
| Sell | $33.60 |
| Last Trade: | Buy 7.00 at $35.25 |
| Day's Volume: | 39,645 |
| Last Close: | $35.40 |
| Open: | $35.75 |
| ISIN: | US32055Y2019 |
| Day's Range | $35.055 - $35.75 |
| 52wk Range: | $25.83 - $35.97 |
| Market Capitalisation: | $3.65b |
| VWAP: | $35.25494 |
| Shares in Issue: | 102.89m |
First Interstat (FIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.25 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 640 | $35.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $35.245 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 75 | $35.245 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 99 | $35.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
