| Price | $33.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -1.09% |
| Buy | $35.00 |
| Sell | $33.00 |
| Last Trade: | Buy 100.00 at $33.66 |
| Day's Volume: | 71,655 |
| Last Close: | $33.45 |
| Open: | $33.94 |
| ISIN: | US32055Y2019 |
| Day's Range | $33.47 - $33.99 |
| 52wk Range: | $25.83 - $33.94 |
| Market Capitalisation: | $3.55b |
| VWAP: | $33.72388 |
| Shares in Issue: | 104.86m |
First Interstat (FIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.66 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 42 | $33.66 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 12 | $33.66 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $33.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $33.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 90 | $33.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
