| Price | $3.54 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.10 2.86% |
| Buy | $3.65 |
| Sell | $3.52 |
| Last Trade: | Buy 29.00 at $3.60 |
| Day's Volume: | 7,672 |
| Last Close: | $3.52 |
| Open: | $3.44 |
| ISIN: | US3441741077 |
| Day's Range | $3.44 - $3.615 |
| 52wk Range: | $3.27 - $7.61 |
| Market Capitalisation: | $207.85m |
| VWAP: | $3.534052 |
| Shares in Issue: | 59.39m |
Foghorn Therape (FHTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $3.60 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 42 | $3.60 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 87 | $3.59 | Ordinary |
16:21:58 - 28-Sep-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 210 | $3.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $3.565 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 14 | $3.61 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $3.60 | Automatic Execution |
15:16:29 - 28-Sep-26 |
