| Price | $4.19 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.19 4.75% |
| Buy | $4.19 |
| Sell | $3.73 |
| Last Trade: | Buy 1.00 at $4.19 |
| Day's Volume: | 5,680 |
| Last Close: | $4.16 |
| Open: | $4.03 |
| ISIN: | US3441741077 |
| Day's Range | $4.00 - $4.16 |
| 52wk Range: | $3.28 - $6.94 |
| Market Capitalisation: | $211.37m |
| VWAP: | $4.074619 |
| Shares in Issue: | 58.71m |
Foghorn Therape (FHTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.19 | Ordinary |
17:27:49 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
17:27:47 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
17:26:27 - 21-May-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 24 | $4.17 | Automatic Execution |
15:51:04 - 21-May-26 |
