| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.03 | 4.16 | 4.00 | 4.16 | 5,680 |
| 20th May 2026 (Wed) | 3.63 | 4.02 | 3.61 | 4.00 | 14,004 |
| 19th May 2026 (Tue) | 3.67 | 3.73 | 3.60 | 3.60 | 8,411 |
| 18th May 2026 (Mon) | 3.81 | 3.85 | 3.75 | 3.82 | 8,700 |
| 15th May 2026 (Fri) | 3.98 | 3.98 | 3.77 | 3.79 | 15,199 |
| 14th May 2026 (Thu) | 4.14 | 4.14 | 4.00 | 4.04 | 10,283 |
| 13th May 2026 (Wed) | 4.15 | 4.22 | 4.15 | 4.17 | 3,875 |
| 12th May 2026 (Tue) | 4.37 | 4.42 | 4.23 | 4.24 | 3,990 |
| 11th May 2026 (Mon) | 4.46 | 4.51 | 4.32 | 4.33 | 4,876 |
| 8th May 2026 (Fri) | 4.09 | 4.49 | 4.09 | 4.44 | 8,803 |
| 7th May 2026 (Thu) | 4.62 | 4.64 | 4.09 | 4.20 | 3,697 |
| 6th May 2026 (Wed) | 4.67 | 4.69 | 4.65 | 4.68 | 3,115 |
| 5th May 2026 (Tue) | 4.80 | 4.83 | 4.69 | 4.64 | 1,549 |
| 4th May 2026 (Mon) | 4.84 | 4.85 | 4.66 | 4.68 | 2,557 |
| 1st May 2026 (Fri) | 4.76 | 4.81 | 4.69 | 4.76 | 4,203 |
| 30th Apr 2026 (Thu) | 4.735 | 4.77 | 4.71 | 4.75 | 3,479 |
| 29th Apr 2026 (Wed) | 5.10 | 5.10 | 4.765 | 4.76 | 3,454 |
| 28th Apr 2026 (Tue) | 5.26 | 5.26 | 5.07 | 5.17 | 10,960 |
| 27th Apr 2026 (Mon) | 5.50 | 5.51 | 5.22 | 5.21 | 4,082 |
| 24th Apr 2026 (Fri) | 5.12 | 5.38 | 5.10 | 5.31 | 3,641 |
| 23rd Apr 2026 (Thu) | 5.31 | 5.36 | 5.10 | 5.19 | 1,049 |
| 22nd Apr 2026 (Wed) | 5.37 | 5.45 | 5.27 | 5.39 | 3,644 |
| 21st Apr 2026 (Tue) | 5.38 | 5.41 | 5.26 | 5.27 | 3,837 |
| 20th Apr 2026 (Mon) | 5.37 | 5.53 | 5.35 | 5.51 | 6,072 |
| 17th Apr 2026 (Fri) | 5.07 | 5.30 | 5.07 | 5.29 | 9,987 |
| 16th Apr 2026 (Thu) | 4.81 | 4.86 | 4.77 | 4.86 | 4,869 |
| 15th Apr 2026 (Wed) | 4.89 | 4.96 | 4.83 | 4.87 | 9,587 |
| 14th Apr 2026 (Tue) | 4.80 | 4.90 | 4.80 | 4.85 | 4,326 |
| 13th Apr 2026 (Mon) | 4.58 | 4.76 | 4.58 | 4.69 | 6,937 |
| 10th Apr 2026 (Fri) | 4.71 | 4.71 | 4.53 | 4.59 | 6,089 |
| 9th Apr 2026 (Thu) | 4.77 | 4.85 | 4.61 | 4.79 | 17,259 |
| 8th Apr 2026 (Wed) | 5.105 | 5.105 | 4.85 | 4.89 | 6,078 |
| 7th Apr 2026 (Tue) | 4.79 | 4.98 | 4.74 | 4.97 | 3,834 |
| 6th Apr 2026 (Mon) | 4.94 | 5.07 | 4.85 | 4.88 | 5,286 |
| 3rd Apr 2026 (Fri) | 4.875 | 4.98 | 4.86 | 4.93 | 4,688 |
| 2nd Apr 2026 (Thu) | 4.875 | 4.98 | 4.86 | 4.93 | 4,688 |
| 1st Apr 2026 (Wed) | 4.93 | 5.04 | 4.87 | 4.90 | 8,118 |
| 31st Mar 2026 (Tue) | 4.65 | 4.80 | 4.65 | 4.78 | 686 |
| 30th Mar 2026 (Mon) | 4.50 | 4.54 | 4.37 | 4.42 | 5,207 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.49 | 4.50 | 9,352 |
| 26th Mar 2026 (Thu) | 5.005 | 5.005 | 4.84 | 4.90 | 4,893 |
| 25th Mar 2026 (Wed) | 5.01 | 5.04 | 4.92 | 4.93 | 2,642 |
| 24th Mar 2026 (Tue) | 4.98 | 4.98 | 4.74 | 4.80 | 6,473 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.32 | 5.06 | 5.09 | 2,947 |