| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.44 | 3.615 | 3.44 | 3.52 | 7,672 |
| 25th Sep 2026 (Fri) | 3.60 | 3.61 | 3.465 | 3.50 | 32,263 |
| 24th Sep 2026 (Thu) | 3.77 | 3.81 | 3.56 | 3.60 | 9,914 |
| 23rd Sep 2026 (Wed) | 4.12 | 4.13 | 3.86 | 3.87 | 29,038 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.27 | 4.18 | 4.24 | 12,859 |
| 21st Sep 2026 (Mon) | 4.14 | 4.18 | 4.07 | 4.15 | 2,472 |
| 18th Sep 2026 (Fri) | 4.17 | 4.18 | 4.11 | 4.14 | 11,980 |
| 17th Sep 2026 (Thu) | 4.31 | 4.31 | 4.14 | 4.20 | 6,094 |
| 16th Sep 2026 (Wed) | 4.17 | 4.20 | 4.085 | 4.17 | 4,677 |
| 15th Sep 2026 (Tue) | 4.22 | 4.24 | 4.10 | 4.12 | 12,527 |
| 14th Sep 2026 (Mon) | 4.415 | 4.47 | 4.34 | 4.36 | 10,210 |
| 11th Sep 2026 (Fri) | 4.59 | 4.61 | 4.38 | 4.42 | 8,539 |
| 10th Sep 2026 (Thu) | 4.57 | 4.59 | 4.46 | 4.49 | 20,563 |
| 9th Sep 2026 (Wed) | 4.83 | 4.83 | 4.67 | 4.67 | 3,027 |
| 8th Sep 2026 (Tue) | 4.68 | 4.89 | 4.66 | 4.83 | 11,183 |
| 7th Sep 2026 (Mon) | 4.73 | 4.95 | 4.73 | 4.92 | 10,027 |
| 4th Sep 2026 (Fri) | 4.73 | 4.95 | 4.73 | 4.92 | 10,027 |
| 3rd Sep 2026 (Thu) | 5.21 | 5.21 | 4.845 | 4.87 | 15,750 |
| 2nd Sep 2026 (Wed) | 5.80 | 5.80 | 5.04 | 5.17 | 18,944 |
| 1st Sep 2026 (Tue) | 5.67 | 5.76 | 5.56 | 5.69 | 16,715 |
| 31st Aug 2026 (Mon) | 5.84 | 5.95 | 5.73 | 5.74 | 18,158 |
| 28th Aug 2026 (Fri) | 6.11 | 6.16 | 5.97 | 6.00 | 7,517 |
| 27th Aug 2026 (Thu) | 6.63 | 6.63 | 6.09 | 6.22 | 9,392 |
| 26th Aug 2026 (Wed) | 6.75 | 6.75 | 6.55 | 6.69 | 12,038 |
| 25th Aug 2026 (Tue) | 6.98 | 7.18 | 6.89 | 6.85 | 5,494 |
| 24th Aug 2026 (Mon) | 7.21 | 7.215 | 6.76 | 6.87 | 8,941 |
| 21st Aug 2026 (Fri) | 7.00 | 7.32 | 6.99 | 7.07 | 9,369 |
| 20th Aug 2026 (Thu) | 7.03 | 7.58 | 6.935 | 7.01 | 30,896 |
| 19th Aug 2026 (Wed) | 6.91 | 7.14 | 6.78 | 7.06 | 16,462 |
| 18th Aug 2026 (Tue) | 6.77 | 6.82 | 6.69 | 6.75 | 5,817 |
| 17th Aug 2026 (Mon) | 6.385 | 6.90 | 6.385 | 6.74 | 8,096 |
| 14th Aug 2026 (Fri) | 6.20 | 6.27 | 6.19 | 6.26 | 2,227 |
| 13th Aug 2026 (Thu) | 6.68 | 6.68 | 6.49 | 6.49 | 3,506 |
| 12th Aug 2026 (Wed) | 6.59 | 6.75 | 6.50 | 6.64 | 8,609 |
| 11th Aug 2026 (Tue) | 6.57 | 6.80 | 6.45 | 6.59 | 9,378 |
| 10th Aug 2026 (Mon) | 6.15 | 6.58 | 5.95 | 6.24 | 14,112 |
| 7th Aug 2026 (Fri) | 5.64 | 6.16 | 5.515 | 6.07 | 5,331 |
| 6th Aug 2026 (Thu) | 5.09 | 5.575 | 5.05 | 5.57 | 6,037 |
| 5th Aug 2026 (Wed) | 4.80 | 4.90 | 4.79 | 4.88 | 3,124 |
| 4th Aug 2026 (Tue) | 4.65 | 4.91 | 4.65 | 4.86 | 2,537 |
| 3rd Aug 2026 (Mon) | 4.53 | 4.71 | 4.53 | 4.61 | 3,181 |
| 31st Jul 2026 (Fri) | 4.795 | 4.795 | 4.44 | 4.53 | 2,567 |
| 30th Jul 2026 (Thu) | 4.80 | 4.80 | 4.62 | 4.74 | 7,494 |
| 29th Jul 2026 (Wed) | 5.20 | 5.20 | 4.72 | 4.74 | 1,678 |