| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.00 | 6.045 | 5.68 | 5.95 | 11,870 |
| 9th Jul 2026 (Thu) | 6.10 | 6.33 | 5.885 | 6.01 | 22,348 |
| 8th Jul 2026 (Wed) | 5.90 | 6.54 | 5.84 | 6.17 | 37,060 |
| 7th Jul 2026 (Tue) | 5.08 | 6.20 | 5.08 | 6.00 | 44,860 |
| 6th Jul 2026 (Mon) | 5.27 | 5.315 | 4.995 | 5.05 | 19,992 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.30 | 5.00 | 5.30 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.295 | 4.92 | 5.30 | 3,221 |
| 1st Jul 2026 (Wed) | 4.83 | 5.08 | 4.80 | 5.01 | 12,397 |
| 30th Jun 2026 (Tue) | 4.83 | 4.93 | 4.81 | 4.88 | 11,265 |
| 29th Jun 2026 (Mon) | 4.255 | 4.93 | 4.255 | 4.86 | 7,742 |
| 26th Jun 2026 (Fri) | 4.04 | 4.28 | 4.01 | 4.22 | 6,510 |
| 25th Jun 2026 (Thu) | 4.105 | 4.14 | 4.00 | 4.03 | 1,128 |
| 24th Jun 2026 (Wed) | 4.16 | 4.165 | 4.08 | 4.08 | 1,557 |
| 23rd Jun 2026 (Tue) | 4.235 | 4.31 | 4.15 | 4.14 | 2,297 |
| 22nd Jun 2026 (Mon) | 4.215 | 4.28 | 4.155 | 4.18 | 6,434 |
| 19th Jun 2026 (Fri) | 4.13 | 4.15 | 4.06 | 4.15 | 2,727 |
| 18th Jun 2026 (Thu) | 4.13 | 4.15 | 4.06 | 4.15 | 2,727 |
| 17th Jun 2026 (Wed) | 4.12 | 4.23 | 3.99 | 4.05 | 10,301 |
| 16th Jun 2026 (Tue) | 4.09 | 4.09 | 3.96 | 4.01 | 3,439 |
| 15th Jun 2026 (Mon) | 4.20 | 4.20 | 4.08 | 4.11 | 2,429 |
| 12th Jun 2026 (Fri) | 4.07 | 4.22 | 4.05 | 4.18 | 5,459 |
| 11th Jun 2026 (Thu) | 3.84 | 4.09 | 3.84 | 4.06 | 599 |
| 10th Jun 2026 (Wed) | 3.90 | 3.96 | 3.83 | 3.85 | 1,736 |
| 9th Jun 2026 (Tue) | 3.84 | 3.88 | 3.75 | 3.87 | 2,045 |
| 8th Jun 2026 (Mon) | 3.68 | 3.71 | 3.635 | 3.71 | 2,598 |
| 5th Jun 2026 (Fri) | 3.74 | 3.75 | 3.63 | 3.73 | 1,507 |
| 4th Jun 2026 (Thu) | 3.69 | 3.805 | 3.66 | 3.74 | 11,297 |
| 3rd Jun 2026 (Wed) | 3.62 | 3.67 | 3.575 | 3.64 | 3,309 |
| 2nd Jun 2026 (Tue) | 3.91 | 3.91 | 3.60 | 3.63 | 9,491 |
| 1st Jun 2026 (Mon) | 4.19 | 4.19 | 3.95 | 3.975 | 4,808 |
| 29th May 2026 (Fri) | 4.285 | 4.345 | 4.27 | 4.28 | 5,524 |
| 28th May 2026 (Thu) | 4.33 | 4.33 | 4.17 | 4.27 | 5,698 |
| 27th May 2026 (Wed) | 4.42 | 4.56 | 4.295 | 4.27 | 5,816 |
| 26th May 2026 (Tue) | 4.27 | 4.49 | 4.19 | 4.37 | 13,676 |
| 25th May 2026 (Mon) | 4.21 | 4.33 | 4.08 | 4.22 | 6,473 |
| 22nd May 2026 (Fri) | 4.21 | 4.33 | 4.08 | 4.22 | 6,473 |
| 21st May 2026 (Thu) | 4.03 | 4.16 | 4.00 | 4.16 | 5,680 |
| 20th May 2026 (Wed) | 3.63 | 4.02 | 3.61 | 4.00 | 14,004 |
| 19th May 2026 (Tue) | 3.67 | 3.73 | 3.60 | 3.60 | 8,411 |
| 18th May 2026 (Mon) | 3.81 | 3.85 | 3.75 | 3.82 | 8,700 |
| 15th May 2026 (Fri) | 3.98 | 3.98 | 3.77 | 3.79 | 15,199 |
| 14th May 2026 (Thu) | 4.14 | 4.14 | 4.00 | 4.04 | 10,283 |
| 13th May 2026 (Wed) | 4.15 | 4.22 | 4.15 | 4.17 | 3,875 |
| 12th May 2026 (Tue) | 4.37 | 4.42 | 4.23 | 4.24 | 3,990 |
| 11th May 2026 (Mon) | 4.46 | 4.51 | 4.32 | 4.33 | 4,876 |