Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foghorn Therape (FHTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $5.955 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $5.955 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $5.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $5.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $5.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $5.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $5.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $5.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $5.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 175 $5.91 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 68 $5.89 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 51 $5.89 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 156 $5.89 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $5.89 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 87 $5.88 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 13 $5.88 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $5.865 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $5.85 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $5.85 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $5.85 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $5.85 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $5.85 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $5.84 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 57 $5.85 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 61 $5.87 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $5.87 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 3 $5.87 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 50 $5.83 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 21 $5.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 16 $5.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 45 $5.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 50 $5.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 50 $5.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 50 $5.81 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 50 $5.86 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 35 $5.86 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 68 $5.87 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 39 $5.87 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 3 $5.88 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 21 $5.87 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 50 $5.87 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 35 $5.87 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 30 $5.87 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 32 $5.86 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 34 $5.86 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 34 $5.86 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 34 $5.86 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 34 $5.86 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 45 $5.86 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 76 $5.86 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 41 $5.86 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 52 $5.86 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 34 $5.86 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 60 $5.86 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 35 $5.85 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 36 $5.85 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 60 $5.85 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 52 $5.85 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 3 $5.865 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 3 $5.855 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 12 $5.86 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $5.86 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 18 $5.85 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 35 $5.86 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 29 $5.86 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 37 $5.86 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $5.86 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 35 $5.86 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $5.875 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 36 $5.86 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 8 $5.83 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 8 $5.84 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 6 $5.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 31 $5.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $5.865 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 43 $5.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 37 $5.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 35 $5.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 34 $5.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 61 $5.85 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 213 $5.85 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 40 $5.84 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 60 $5.83 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 57 $5.84 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 38 $5.85 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 62 $5.85 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 61 $5.85 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 63 $5.79 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 99 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 8 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.785 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 16 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 61 $5.78 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $5.82 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 105 $5.78 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 8 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 60 $5.78 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 3 $5.87 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 2,497 $6.00 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 3 $5.875 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 60 $5.69 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 2 $6.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 3 $5.875 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 60 $5.87 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 40 $5.69 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 4 $6.00 Ordinary
 05:38:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84