| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.19 | Ordinary |
17:27:49 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
17:27:47 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
17:26:27 - 21-May-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 6 | $4.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 24 | $4.17 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 65 | $4.10 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 55 | $4.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 71 | $4.10 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 29 | $4.10 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 34 | $4.10 | Automatic Execution |
15:25:49 - 21-May-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:24:54 - 21-May-26 |
| Unknown* | 38 | $4.105 | Automatic Execution |
15:24:46 - 21-May-26 |
| Unknown* | 19 | $4.09 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 65 | $4.09 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 28 | $4.09 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $4.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 47 | $4.09 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 47 | $4.09 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 71 | $4.09 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 81 | $4.09 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 9 | $4.09 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 72 | $4.09 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 28 | $4.09 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 12 | $4.095 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 16 | $4.09 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 75 | $4.09 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 67 | $4.09 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 6 | $4.085 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 35 | $4.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 26 | $4.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 69 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 32 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 53 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 47 | $4.09 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 3 | $4.08 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 18 | $4.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 47 | $4.07 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 29 | $4.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 29 | $4.015 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 27 | $4.015 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 8 | $4.00 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 37 | $4.01 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 92 | $4.01 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 14 | $4.01 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 13 | $4.01 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $4.025 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 182 | $4.00 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 7 | $4.02 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 66 | $4.01 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $4.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $4.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $4.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:08:38 - 21-May-26 |