| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $3.60 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 42 | $3.60 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 87 | $3.59 | Ordinary |
16:21:58 - 28-Sep-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 210 | $3.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $3.565 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 14 | $3.61 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $3.60 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 55 | $3.60 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 30 | $3.60 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $3.60 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 75 | $3.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $3.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 11 | $3.60 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 11 | $3.60 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 60 | $3.60 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 71 | $3.60 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 59 | $3.60 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 70 | $3.60 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 54 | $3.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 55 | $3.58 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 113 | $3.58 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 56 | $3.58 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 3 | $3.58 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 92 | $3.59 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 54 | $3.59 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 121 | $3.59 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 2 | $3.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 4 | $3.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 87 | $3.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 31 | $3.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 61 | $3.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 122 | $3.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $3.605 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $3.615 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 57 | $3.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 75 | $3.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 75 | $3.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $3.50 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 30 | $3.50 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1,000 | $3.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 75 | $3.49 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1,000 | $3.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 147 | $3.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $3.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 853 | $3.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 2 | $3.51 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 650 | $3.55 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 35 | $3.57 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 1 | $3.50 | Ordinary |
07:14:37 - 28-Sep-26 |
| Buy* | 26 | $3.50 | Ordinary |
07:00:00 - 28-Sep-26 |