| Price | $5.665 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 10.13% |
| Buy | $7.00 |
| Sell | $4.32 |
| Last Trade: | Sell 11.00 at $5.72 |
| Day's Volume: | 7,373 |
| Last Close: | $5.68 |
| Open: | $5.54 |
| ISIN: | US3441741077 |
| Day's Range | $5.43 - $5.72 |
| 52wk Range: | $3.28 - $6.94 |
| Market Capitalisation: | $295.76m |
| VWAP: | $5.568439 |
| Shares in Issue: | 56.55m |
Foghorn Therape (FHTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $5.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 89 | $5.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 27 | $5.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 9 | $5.71 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 39 | $5.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
