| Price | $6.125 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.66% |
| Buy | $6.24 |
| Sell | $5.82 |
| Buy / Sell FHTX Shares | |
| Last Trade: | Sell 100.00 at $6.17 |
| Day's Volume: | 7,914 |
| Last Close: | $6.13 |
| Open: | $6.10 |
| ISIN: | US3441741077 |
| Day's Range | $5.97 - $6.17 |
| 52wk Range: | $3.98 - $6.18 |
| Market Capitalisation: | $340.02m |
| VWAP: | $6.091645 |
| Shares in Issue: | 55.74m |
Foghorn Therape (FHTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 24 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 99 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 32 | $6.14 | Automatic Execution |
15:51:36 - 18-Jul-25 |
