Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foghorn Therape (FHTX.US) Share Price

Price $4.93 on 03-04-2026 at 22:47:27
Change $0.02 0.41%
Buy $5.85
Sell $4.57
Last Trade: -
Day's Volume: 4,688
Last Close: $4.93
Open: $4.875
ISIN: US3441741077
Day's Range $4.86 - $4.98
52wk Range: $3.00 - $6.94
Market Capitalisation: $289.98m
VWAP: $4.906097
Shares in Issue: 58.70m

Foghorn Therape (FHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foghorn Therape trades

Foghorn Therape (FHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.875 4.98 4.86 4.93 4,688
2nd Apr 2026 (Thu) 4.875 4.98 4.86 4.93 4,688
1st Apr 2026 (Wed) 4.93 5.04 4.87 4.90 8,118
31st Mar 2026 (Tue) 4.65 4.80 4.65 4.78 686
30th Mar 2026 (Mon) 4.50 4.54 4.37 4.42 5,207
27th Mar 2026 (Fri) 4.76 4.76 4.49 4.50 9,352
26th Mar 2026 (Thu) 5.005 5.005 4.84 4.90 4,893
25th Mar 2026 (Wed) 5.01 5.04 4.92 4.93 2,642
24th Mar 2026 (Tue) 4.98 4.98 4.74 4.80 6,473
23rd Mar 2026 (Mon) 5.10 5.32 5.06 5.09 2,947
20th Mar 2026 (Fri) 4.89 5.11 4.88 5.00 2,704
19th Mar 2026 (Thu) 4.81 4.96 4.75 4.89 2,626
18th Mar 2026 (Wed) 5.00 5.00 4.80 4.88 10,512
17th Mar 2026 (Tue) 5.03 5.10 5.03 5.06 6,381
16th Mar 2026 (Mon) 4.96 5.21 4.96 4.97 30,283
13th Mar 2026 (Fri) 4.99 5.11 4.76 4.90 26,612
12th Mar 2026 (Thu) 5.455 5.455 4.60 4.92 26,402
11th Mar 2026 (Wed) 5.53 5.69 5.48 5.65 3,491
10th Mar 2026 (Tue) 5.45 5.77 5.37 5.49 11,238
9th Mar 2026 (Mon) 5.49 5.57 5.37 5.48 7,105
6th Mar 2026 (Fri) 5.57 5.80 5.57 5.78 2,476
5th Mar 2026 (Thu) 5.585 5.70 5.52 5.64 702
See more Foghorn Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered