| Price | $4.44 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.89% |
| Buy | $4.66 |
| Sell | $4.43 |
| Last Trade: | Buy 40.00 at $4.475 |
| Day's Volume: | 2,871 |
| Last Close: | $4.44 |
| Open: | $4.48 |
| ISIN: | US3441741077 |
| Day's Range | $4.44 - $4.50 |
| 52wk Range: | $3.28 - $6.78 |
| Market Capitalisation: | $253.35m |
| VWAP: | $4.47585 |
| Shares in Issue: | 56.55m |
Foghorn Therape (FHTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.475 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 33 | $4.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 40 | $4.475 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 9 | $4.49 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:50:26 - 12-Dec-25 |
