| Price | $5.005 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -2.92% |
| Buy | $5.25 |
| Sell | $4.07 |
| Last Trade: | Buy 78.00 at $4.94 |
| Day's Volume: | 8,649 |
| Last Close: | $5.02 |
| Open: | $5.045 |
| ISIN: | US3441741077 |
| Day's Range | $4.74 - $5.045 |
| 52wk Range: | $3.98 - $6.78 |
| Market Capitalisation: | $290.00m |
| VWAP: | $4.948462 |
| Shares in Issue: | 56.53m |
Foghorn Therape (FHTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $4.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 22 | $4.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
