| Price | $78.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.83 -1.05% |
| Buy | $81.88 |
| Sell | $78.15 |
| Last Trade: | Unknown 17.00 at $78.405 |
| Day's Volume: | 5,860 |
| Last Close: | $78.405 |
| Open: | $78.76 |
| ISIN: | US3160926008 |
| Day's Range | $78.15 - $78.83 |
| 52wk Range: | $61.12 - $80.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.45613 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $78.405 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 150 | $78.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 150 | $78.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 58 | $78.46 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 200 | $78.48 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 73 | $78.46 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 100 | $78.46 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 70 | $78.44 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 100 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
