| Price | $71.50 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.49 0.69% |
| Buy | $72.00 |
| Sell | $69.00 |
| Last Trade: | Sell 4.00 at $71.47 |
| Day's Volume: | 5,907 |
| Last Close: | $71.47 |
| Open: | $70.59 |
| ISIN: | US3160926008 |
| Day's Range | $70.59 - $71.54 |
| 52wk Range: | $61.12 - $77.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.3103 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 98 | $71.50 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $71.50 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:51:19 - 21-May-26 |
