| Price | $82.89 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.24 0.29% |
| Buy | $84.00 |
| Sell | $81.45 |
| Last Trade: | Sell 14.00 at $82.87 |
| Day's Volume: | 754 |
| Last Close: | $82.92 |
| Open: | $82.57 |
| ISIN: | US3160926008 |
| Day's Range | $82.52 - $82.89 |
| 52wk Range: | $64.30 - $85.4649 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.69145 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $82.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $82.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 2 | $82.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $82.825 | Automatic Execution |
15:50:13 - 28-Sep-26 |
