| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.59 | 71.54 | 70.59 | 71.47 | 5,907 |
| 20th May 2026 (Wed) | 70.71 | 71.07 | 70.63 | 71.01 | 3,499 |
| 19th May 2026 (Tue) | 70.35 | 71.00 | 70.35 | 70.83 | 3,546 |
| 18th May 2026 (Mon) | 69.69 | 70.30 | 69.69 | 70.17 | 4,280 |
| 15th May 2026 (Fri) | 70.50 | 70.50 | 69.93 | 69.96 | 5,482 |
| 14th May 2026 (Thu) | 71.15 | 71.15 | 70.75 | 70.88 | 12,983 |
| 13th May 2026 (Wed) | 70.25 | 71.00 | 70.25 | 70.94 | 4,793 |
| 12th May 2026 (Tue) | 69.49 | 70.80 | 69.49 | 70.52 | 10,205 |
| 11th May 2026 (Mon) | 69.91 | 70.21 | 69.11 | 69.25 | 21,249 |
| 8th May 2026 (Fri) | 70.04 | 70.06 | 69.40 | 69.48 | 12,102 |
| 7th May 2026 (Thu) | 70.38 | 70.40 | 69.80 | 70.02 | 4,939 |
| 6th May 2026 (Wed) | 70.46 | 70.80 | 70.34 | 70.57 | 17,300 |
| 5th May 2026 (Tue) | 70.34 | 70.43 | 70.00 | 70.33 | 8,226 |
| 4th May 2026 (Mon) | 70.01 | 70.24 | 69.86 | 70.10 | 4,091 |
| 1st May 2026 (Fri) | 70.48 | 70.66 | 70.105 | 70.11 | 2,288 |
| 30th Apr 2026 (Thu) | 69.74 | 70.45 | 69.74 | 70.40 | 7,557 |
| 29th Apr 2026 (Wed) | 68.80 | 69.03 | 68.63 | 68.94 | 6,987 |
| 28th Apr 2026 (Tue) | 69.765 | 69.80 | 69.30 | 69.44 | 4,482 |
| 27th Apr 2026 (Mon) | 70.10 | 70.18 | 69.415 | 69.44 | 4,482 |
| 24th Apr 2026 (Fri) | 70.04 | 70.04 | 69.43 | 69.73 | 2,590 |
| 23rd Apr 2026 (Thu) | 70.50 | 70.58 | 70.01 | 70.56 | 2,152 |
| 22nd Apr 2026 (Wed) | 71.09 | 71.26 | 70.65 | 70.81 | 10,269 |
| 21st Apr 2026 (Tue) | 71.00 | 71.305 | 70.59 | 70.61 | 3,005 |
| 20th Apr 2026 (Mon) | 71.85 | 71.87 | 71.32 | 71.36 | 3,323 |
| 17th Apr 2026 (Fri) | 71.35 | 72.08 | 71.35 | 71.94 | 10,926 |
| 16th Apr 2026 (Thu) | 71.20 | 71.20 | 70.75 | 70.81 | 9,778 |
| 15th Apr 2026 (Wed) | 71.18 | 71.49 | 71.00 | 71.41 | 3,818 |
| 14th Apr 2026 (Tue) | 71.62 | 72.09 | 71.51 | 71.80 | 4,963 |
| 13th Apr 2026 (Mon) | 70.88 | 71.26 | 70.41 | 71.22 | 3,747 |
| 10th Apr 2026 (Fri) | 71.30 | 71.31 | 70.64 | 70.70 | 4,018 |
| 9th Apr 2026 (Thu) | 71.53 | 72.00 | 71.29 | 71.70 | 12,020 |
| 8th Apr 2026 (Wed) | 71.56 | 71.86 | 71.37 | 71.85 | 6,185 |
| 7th Apr 2026 (Tue) | 69.83 | 70.55 | 69.83 | 70.46 | 3,022 |
| 6th Apr 2026 (Mon) | 70.24 | 70.64 | 70.17 | 70.32 | 2,370 |
| 3rd Apr 2026 (Fri) | 70.68 | 71.00 | 70.29 | 70.54 | 4,865 |
| 2nd Apr 2026 (Thu) | 70.68 | 71.00 | 70.29 | 70.54 | 4,865 |
| 1st Apr 2026 (Wed) | 70.92 | 71.31 | 70.63 | 70.91 | 2,044 |
| 31st Mar 2026 (Tue) | 69.64 | 70.38 | 69.38 | 70.36 | 5,736 |
| 30th Mar 2026 (Mon) | 68.98 | 69.17 | 68.62 | 68.79 | 5,398 |
| 27th Mar 2026 (Fri) | 69.44 | 69.45 | 68.51 | 68.53 | 8,815 |
| 26th Mar 2026 (Thu) | 70.40 | 70.41 | 69.85 | 69.89 | 10,884 |
| 25th Mar 2026 (Wed) | 70.15 | 70.24 | 69.70 | 70.14 | 7,059 |
| 24th Mar 2026 (Tue) | 68.74 | 69.50 | 68.69 | 69.34 | 12,996 |
| 23rd Mar 2026 (Mon) | 70.06 | 70.06 | 69.33 | 69.40 | 3,185 |