| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.76 | 78.83 | 78.15 | 78.405 | 5,860 |
| 9th Jul 2026 (Thu) | 79.28 | 79.76 | 78.97 | 79.21 | 8,616 |
| 8th Jul 2026 (Wed) | 79.34 | 79.75 | 79.10 | 79.175 | 25,133 |
| 7th Jul 2026 (Tue) | 80.44 | 80.49 | 79.98 | 80.15 | 9,953 |
| 6th Jul 2026 (Mon) | 78.20 | 79.15 | 78.20 | 79.03 | 4,103 |
| 3rd Jul 2026 (Fri) | 79.00 | 79.67 | 79.00 | 79.67 | 0 |
| 2nd Jul 2026 (Thu) | 79.00 | 79.62 | 79.00 | 79.67 | 3,744 |
| 1st Jul 2026 (Wed) | 77.72 | 77.815 | 77.60 | 77.70 | 5,012 |
| 30th Jun 2026 (Tue) | 77.85 | 77.86 | 77.08 | 77.25 | 9,203 |
| 29th Jun 2026 (Mon) | 78.07 | 78.165 | 77.75 | 78.12 | 7,690 |
| 26th Jun 2026 (Fri) | 76.47 | 77.93 | 76.47 | 77.87 | 6,354 |
| 25th Jun 2026 (Thu) | 75.66 | 76.50 | 75.63 | 75.69 | 1,444 |
| 24th Jun 2026 (Wed) | 74.42 | 75.04 | 74.27 | 74.58 | 2,891 |
| 23rd Jun 2026 (Tue) | 73.55 | 73.92 | 73.43 | 73.85 | 2,649 |
| 22nd Jun 2026 (Mon) | 72.82 | 73.08 | 72.44 | 72.87 | 6,343 |
| 19th Jun 2026 (Fri) | 72.79 | 72.79 | 71.87 | 72.22 | 8,314 |
| 18th Jun 2026 (Thu) | 72.79 | 72.79 | 71.87 | 72.22 | 8,314 |
| 17th Jun 2026 (Wed) | 73.30 | 73.78 | 72.78 | 72.87 | 2,967 |
| 16th Jun 2026 (Tue) | 74.00 | 74.01 | 73.50 | 73.77 | 1,254 |
| 15th Jun 2026 (Mon) | 73.47 | 73.97 | 73.45 | 73.82 | 3,010 |
| 12th Jun 2026 (Fri) | 74.29 | 74.295 | 73.99 | 74.06 | 2,885 |
| 11th Jun 2026 (Thu) | 73.55 | 74.52 | 73.48 | 74.16 | 493 |
| 10th Jun 2026 (Wed) | 74.33 | 74.36 | 73.45 | 73.47 | 3,578 |
| 9th Jun 2026 (Tue) | 73.83 | 74.44 | 73.75 | 74.33 | 1,581 |
| 8th Jun 2026 (Mon) | 73.79 | 74.01 | 73.22 | 73.27 | 3,483 |
| 5th Jun 2026 (Fri) | 73.795 | 74.23 | 73.44 | 73.44 | 12,819 |
| 4th Jun 2026 (Thu) | 72.79 | 73.53 | 72.79 | 73.26 | 9,299 |
| 3rd Jun 2026 (Wed) | 70.75 | 71.30 | 70.75 | 71.15 | 2,483 |
| 2nd Jun 2026 (Tue) | 70.50 | 70.77 | 70.18 | 70.57 | 3,780 |
| 1st Jun 2026 (Mon) | 71.61 | 71.61 | 71.18 | 71.46 | 11,622 |
| 29th May 2026 (Fri) | 72.68 | 72.68 | 72.17 | 72.25 | 4,510 |
| 28th May 2026 (Thu) | 72.23 | 72.95 | 72.23 | 72.82 | 3,415 |
| 27th May 2026 (Wed) | 72.05 | 72.45 | 71.775 | 71.85 | 1,710 |
| 26th May 2026 (Tue) | 72.17 | 72.17 | 71.655 | 71.68 | 8,068 |
| 25th May 2026 (Mon) | 72.505 | 72.505 | 72.00 | 72.17 | 3,018 |
| 22nd May 2026 (Fri) | 72.505 | 72.505 | 72.00 | 72.17 | 3,018 |
| 21st May 2026 (Thu) | 70.59 | 71.54 | 70.59 | 71.47 | 5,907 |
| 20th May 2026 (Wed) | 70.71 | 71.07 | 70.63 | 71.01 | 3,499 |
| 19th May 2026 (Tue) | 70.35 | 71.00 | 70.35 | 70.83 | 3,546 |
| 18th May 2026 (Mon) | 69.69 | 70.30 | 69.69 | 70.17 | 4,280 |
| 15th May 2026 (Fri) | 70.50 | 70.50 | 69.93 | 69.96 | 5,482 |
| 14th May 2026 (Thu) | 71.15 | 71.15 | 70.75 | 70.88 | 12,983 |
| 13th May 2026 (Wed) | 70.25 | 71.00 | 70.25 | 70.94 | 4,793 |
| 12th May 2026 (Tue) | 69.49 | 70.80 | 69.49 | 70.52 | 10,205 |
| 11th May 2026 (Mon) | 69.91 | 70.21 | 69.11 | 69.25 | 21,249 |