| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.57 | 82.89 | 82.52 | 82.92 | 754 |
| 25th Sep 2026 (Fri) | 82.385 | 82.70 | 82.08 | 82.65 | 20,174 |
| 24th Sep 2026 (Thu) | 82.58 | 82.805 | 81.96 | 82.25 | 4,681 |
| 23rd Sep 2026 (Wed) | 82.725 | 82.725 | 81.50 | 81.75 | 4,034 |
| 22nd Sep 2026 (Tue) | 81.95 | 82.75 | 81.83 | 82.50 | 2,245 |
| 21st Sep 2026 (Mon) | 80.98 | 82.13 | 80.98 | 81.95 | 3,780 |
| 18th Sep 2026 (Fri) | 81.32 | 81.40 | 81.16 | 81.42 | 8,857 |
| 17th Sep 2026 (Thu) | 81.87 | 82.08 | 81.54 | 81.95 | 18,588 |
| 16th Sep 2026 (Wed) | 81.30 | 81.82 | 81.15 | 81.30 | 6,597 |
| 15th Sep 2026 (Tue) | 80.91 | 81.41 | 80.79 | 81.30 | 4,100 |
| 14th Sep 2026 (Mon) | 81.42 | 81.50 | 81.06 | 81.44 | 1,714 |
| 11th Sep 2026 (Fri) | 80.67 | 80.79 | 80.30 | 80.30 | 9,735 |
| 10th Sep 2026 (Thu) | 80.97 | 81.07 | 80.44 | 80.46 | 6,095 |
| 9th Sep 2026 (Wed) | 81.24 | 81.24 | 81.00 | 80.97 | 2,062 |
| 8th Sep 2026 (Tue) | 81.26 | 81.84 | 81.25 | 81.31 | 4,709 |
| 7th Sep 2026 (Mon) | 83.48 | 83.48 | 83.09 | 83.14 | 2,137 |
| 4th Sep 2026 (Fri) | 83.48 | 83.48 | 83.09 | 83.14 | 2,137 |
| 3rd Sep 2026 (Thu) | 83.96 | 84.00 | 83.255 | 84.00 | 3,842 |
| 2nd Sep 2026 (Wed) | 84.46 | 84.46 | 83.67 | 83.89 | 1,409 |
| 1st Sep 2026 (Tue) | 83.54 | 83.54 | 82.90 | 83.11 | 9,365 |
| 31st Aug 2026 (Mon) | 82.19 | 82.87 | 82.03 | 82.73 | 6,295 |
| 28th Aug 2026 (Fri) | 83.25 | 83.25 | 82.80 | 83.00 | 2,463 |
| 27th Aug 2026 (Thu) | 83.74 | 84.00 | 83.44 | 83.48 | 11,566 |
| 26th Aug 2026 (Wed) | 84.72 | 84.72 | 84.30 | 84.32 | 1,987 |
| 25th Aug 2026 (Tue) | 84.70 | 85.24 | 84.64 | 85.01 | 7,297 |
| 24th Aug 2026 (Mon) | 84.12 | 84.67 | 84.05 | 84.61 | 6,403 |
| 21st Aug 2026 (Fri) | 83.625 | 85.04 | 83.62 | 84.66 | 10,949 |
| 20th Aug 2026 (Thu) | 84.63 | 84.84 | 83.60 | 83.64 | 20,168 |
| 19th Aug 2026 (Wed) | 84.63 | 85.40 | 84.44 | 85.19 | 9,805 |
| 18th Aug 2026 (Tue) | 82.17 | 82.57 | 82.17 | 82.37 | 5,091 |
| 17th Aug 2026 (Mon) | 81.51 | 81.54 | 81.21 | 81.29 | 9,847 |
| 14th Aug 2026 (Fri) | 81.23 | 81.47 | 80.98 | 81.34 | 3,324 |
| 13th Aug 2026 (Thu) | 82.12 | 82.335 | 81.66 | 81.73 | 2,215 |
| 12th Aug 2026 (Wed) | 80.85 | 81.96 | 80.84 | 81.89 | 1,542 |
| 11th Aug 2026 (Tue) | 81.84 | 82.34 | 81.57 | 81.61 | 4,321 |
| 10th Aug 2026 (Mon) | 81.25 | 81.885 | 81.08 | 81.90 | 3,196 |
| 7th Aug 2026 (Fri) | 79.47 | 80.675 | 79.47 | 80.67 | 3,488 |
| 6th Aug 2026 (Thu) | 80.885 | 80.885 | 79.37 | 79.84 | 3,926 |
| 5th Aug 2026 (Wed) | 79.79 | 79.88 | 79.38 | 79.72 | 2,831 |
| 4th Aug 2026 (Tue) | 78.415 | 78.87 | 78.30 | 78.86 | 9,427 |
| 3rd Aug 2026 (Mon) | 78.96 | 78.96 | 78.40 | 78.72 | 13,957 |
| 31st Jul 2026 (Fri) | 78.77 | 79.09 | 78.00 | 78.75 | 6,635 |
| 30th Jul 2026 (Thu) | 79.00 | 79.47 | 78.65 | 79.44 | 4,660 |
| 29th Jul 2026 (Wed) | 81.14 | 81.19 | 80.32 | 80.50 | 3,842 |