| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $82.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $82.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 2 | $82.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $82.825 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 4 | $82.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $82.85 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $82.85 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $82.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 13 | $82.89 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 2 | $82.89 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 9 | $82.89 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 8 | $82.89 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 18 | $82.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 50 | $82.94 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 2 | $82.85 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 15 | $82.87 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 39 | $82.93 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 46 | $82.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 56 | $82.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 37 | $82.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 13 | $82.80 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 7 | $82.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $82.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 3 | $82.71 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 232 | $82.64 | Automatic Execution |
09:45:58 - 28-Sep-26 |