| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $78.405 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 150 | $78.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 150 | $78.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 58 | $78.46 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 200 | $78.48 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 73 | $78.46 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 100 | $78.46 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 70 | $78.44 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 100 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 100 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 150 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 150 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 150 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 150 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 300 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 150 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 300 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 300 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 150 | $78.42 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Unknown* | 6 | $78.37 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 10 | $78.37 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 150 | $78.30 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Unknown* | 21 | $78.35 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Unknown* | 1 | $78.35 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 15 | $78.29 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 31 | $78.35 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 24 | $78.34 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 16 | $78.335 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 28 | $78.31 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 6 | $78.28 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 25 | $78.28 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Unknown* | 13 | $78.275 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Unknown* | 57 | $78.32 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 6 | $78.34 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 37 | $78.29 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 3 | $78.72 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 14 | $78.50 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 2 | $78.50 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 2 | $78.51 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 29 | $78.36 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 90 | $78.49 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Unknown* | 14 | $78.455 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 4 | $78.36 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 4 | $79.27 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 87 | $78.49 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 4 | $78.39 | Automatic Execution |
11:17:27 - 10-Jul-26 |
| Sell* | 30 | $78.26 | Automatic Execution |
11:53:31 - 10-Jul-26 |