| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 98 | $71.50 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $71.50 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 85 | $71.56 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 90 | $71.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 94 | $71.54 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 98 | $71.54 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 6 | $71.54 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 3 | $71.54 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 3 | $71.54 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 3 | $71.52 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 2 | $71.52 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 5 | $71.54 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 3 | $71.51 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 4 | $71.51 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 8 | $71.505 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 3 | $71.49 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 9 | $71.49 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 4 | $71.49 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:25:48 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 22 | $71.51 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 250 | $71.51 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 50 | $71.49 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 50 | $71.49 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 94 | $71.48 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 5 | $71.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 15 | $71.495 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 463 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 90 | $71.53 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 122 | $71.50 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 258 | $71.50 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 150 | $71.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 300 | $71.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 150 | $71.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 10 | $71.08 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 35 | $71.15 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 32 | $71.15 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 25 | $71.12 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 10 | $71.145 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $71.00 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 5 | $70.92 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $70.66 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $70.63 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 61 | $70.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 61 | $70.84 | Automatic Execution |
09:30:02 - 21-May-26 |