| Price | $62.66 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -0.76% |
| Buy | $64.20 |
| Sell | $62.65 |
| Buy / Sell FHLC Shares | |
| Last Trade: | Sell 182.00 at $62.66 |
| Day's Volume: | 3,362 |
| Last Close: | $62.65 |
| Open: | $63.07 |
| ISIN: | US3160926008 |
| Day's Range | $62.65 - $63.09 |
| 52wk Range: | $61.31 - $66.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.88821 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $62.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $62.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 4 | $62.68 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 42 | $62.67 | Automatic Execution |
14:20:10 - 18-Jul-25 |
