Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci H (FHLC.US) Share Price

Price $70.53 on 03-04-2026 at 22:47:27
Change $-0.39 -0.55%
Buy $72.00
Sell $70.07
Last Trade: -
Day's Volume: 4,865
Last Close: $70.54
Open: $70.68
ISIN: US3160926008
Day's Range $70.29 - $71.00
52wk Range: $60.39 - $77.00
Market Capitalisation: $N/A
VWAP: $70.46906
Shares in Issue: N/A

Fidelity Msci H (FHLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci H trades

Fidelity Msci H (FHLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.68 71.00 70.29 70.54 4,865
2nd Apr 2026 (Thu) 70.68 71.00 70.29 70.54 4,865
1st Apr 2026 (Wed) 70.92 71.31 70.63 70.91 2,044
31st Mar 2026 (Tue) 69.64 70.38 69.38 70.36 5,736
30th Mar 2026 (Mon) 68.98 69.17 68.62 68.79 5,398
27th Mar 2026 (Fri) 69.44 69.45 68.51 68.53 8,815
26th Mar 2026 (Thu) 70.40 70.41 69.85 69.89 10,884
25th Mar 2026 (Wed) 70.15 70.24 69.70 70.14 7,059
24th Mar 2026 (Tue) 68.74 69.50 68.69 69.34 12,996
23rd Mar 2026 (Mon) 70.06 70.06 69.33 69.40 3,185
20th Mar 2026 (Fri) 70.02 70.10 68.97 69.25 1,971
19th Mar 2026 (Thu) 70.60 70.60 70.00 70.17 4,456
18th Mar 2026 (Wed) 70.90 70.90 70.35 70.36 7,697
17th Mar 2026 (Tue) 72.18 72.50 71.55 71.56 8,790
16th Mar 2026 (Mon) 72.02 72.30 71.80 72.04 5,482
13th Mar 2026 (Fri) 72.095 72.095 71.35 71.40 1,859
12th Mar 2026 (Thu) 72.51 72.70 71.60 71.59 7,802
11th Mar 2026 (Wed) 72.865 73.00 72.67 73.01 1,595
10th Mar 2026 (Tue) 73.32 73.85 73.08 73.17 18,494
9th Mar 2026 (Mon) 72.595 73.72 72.175 73.71 2,847
6th Mar 2026 (Fri) 72.51 72.95 72.225 72.89 3,211
5th Mar 2026 (Thu) 73.88 73.97 72.90 73.43 2,134
See more Fidelity Msci H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered