| Price | $75.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.40 1.9% |
| Buy | $76.00 |
| Sell | $73.52 |
| Last Trade: | Sell 3.00 at $75.21 |
| Day's Volume: | 7,222 |
| Last Close: | $75.19 |
| Open: | $74.75 |
| ISIN: | US3160926008 |
| Day's Range | $74.45 - $75.21 |
| 52wk Range: | $61.09 - $77.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.82195 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 18 | $75.12 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
