| Price | $74.16 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.21 0.28% |
| Buy | $75.50 |
| Sell | $71.30 |
| Last Trade: | Buy 100.00 at $74.19 |
| Day's Volume: | 3,432 |
| Last Close: | $74.15 |
| Open: | $73.99 |
| ISIN: | US3160926008 |
| Day's Range | $73.94 - $74.28 |
| 52wk Range: | $61.09 - $76.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.05965 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 1 | $74.115 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 150 | $74.00 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $73.995 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 150 | $74.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
