| Price | $65.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -0.7% |
| Buy | $66.00 |
| Sell | $65.33 |
| Last Trade: | Unknown 21.00 at $65.70 |
| Day's Volume: | 6,434 |
| Last Close: | $65.67 |
| Open: | $65.895 |
| ISIN: | US3160926008 |
| Day's Range | $65.63 - $65.90 |
| 52wk Range: | $61.09 - $67.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.7741 |
| Shares in Issue: | N/A |
Fidelity Msci H (FHLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $65.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 130 | $65.77 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 142 | $65.77 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 73 | $65.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 243 | $65.77 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:29 - 19-Sep-25 |
