| Price | $30.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $30.28 |
| Sell | $28.63 |
| Last Trade: | Sell 100.00 at $30.20 |
| Day's Volume: | 54,118 |
| Last Close: | $30.13 |
| Open: | $30.15 |
| ISIN: | US32051X1081 |
| Day's Range | $30.00 - $30.265 |
| 52wk Range: | $22.65 - $30.55 |
| Market Capitalisation: | $3.59b |
| VWAP: | $30.12732 |
| Shares in Issue: | 121.65m |
First Hawaiian (FHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.20 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 33 | $30.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.195 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:54:50 - 10-Jul-26 |
