| Price | $24.97 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.28 -1.11% |
| Buy | $26.08 |
| Sell | $24.50 |
| Last Trade: | Sell 52.00 at $25.01 |
| Day's Volume: | 140,405 |
| Last Close: | $24.96 |
| Open: | $25.11 |
| ISIN: | US32051X1081 |
| Day's Range | $24.94 - $25.22 |
| 52wk Range: | $22.645 - $30.58 |
| Market Capitalisation: | $3.07b |
| VWAP: | $25.06387 |
| Shares in Issue: | 121.68m |
First Hawaiian (FHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $25.01 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 22 | $25.01 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 2 | $25.015 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
