| Price | $27.27 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.44% |
| Buy | $28.25 |
| Sell | $25.07 |
| Last Trade: | Sell 90.00 at $27.25 |
| Day's Volume: | 89,117 |
| Last Close: | $27.27 |
| Open: | $26.97 |
| ISIN: | US32051X1081 |
| Day's Range | $26.85 - $27.29 |
| 52wk Range: | $22.65 - $28.345 |
| Market Capitalisation: | $3.21b |
| VWAP: | $27.1545 |
| Shares in Issue: | 121.65m |
First Hawaiian (FHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $27.25 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 227 | $27.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $27.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 4 | $27.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
