| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $27.25 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 227 | $27.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $27.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 4 | $27.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 4 | $27.285 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 4 | $27.285 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 69 | $27.285 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 10 | $27.28 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 20 | $27.28 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 219 | $27.28 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 70 | $27.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 51 | $27.295 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $27.29 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 2 | $27.285 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 5 | $27.28 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 110 | $27.275 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 98 | $27.27 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 33 | $27.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 67 | $27.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 110 | $27.26 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 39 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $27.26 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 203 | $27.26 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 93 | $27.27 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 138 | $27.26 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 200 | $27.255 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 18 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 7 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 14 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 12 | $27.245 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 39 | $27.25 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 18 | $27.24 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 96 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 18 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 76 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 17 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 53 | $27.245 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 97 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 5 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 25 | $27.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $27.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 50 | $27.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 60 | $27.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $27.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $27.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $27.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 16 | $27.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 36 | $27.26 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 20 | $27.25 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 60 | $27.25 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 10 | $27.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 60 | $27.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 7 | $27.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 4 | $27.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 20 | $27.22 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 40 | $27.215 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 50 | $27.21 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 3 | $27.21 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 70 | $27.225 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 16 | $27.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 21 | $27.235 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 8 | $27.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 400 | $27.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 55 | $27.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $27.245 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 20 | $27.245 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 60 | $27.245 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 20 | $27.245 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 6 | $27.26 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 90 | $27.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 12 | $27.27 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 18 | $27.29 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 19 | $27.28 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 49 | $27.26 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 28 | $27.26 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 13 | $27.26 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 35 | $27.26 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 93 | $27.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 87 | $27.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 13 | $27.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 77 | $27.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 38 | $27.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 16 | $27.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 72 | $27.23 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 54 | $27.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 15 | $27.20 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 31 | $27.205 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 38 | $27.21 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 200 | $27.22 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 17 | $27.21 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 60 | $27.22 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 7 | $27.22 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 33 | $27.22 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 49 | $27.21 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 51 | $27.21 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 200 | $27.175 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 39 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 61 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $27.19 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 96 | $27.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 42 | $27.11 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 21 | $27.11 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 37 | $27.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 21 | $27.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 23 | $27.08 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 48 | $27.09 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 74 | $27.09 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 90 | $27.09 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $27.125 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 80 | $27.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 20 | $27.115 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $27.115 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $27.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 60 | $27.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 60 | $27.07 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 70 | $27.07 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $27.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 31 | $26.995 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 35 | $26.995 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 30 | $26.995 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 14 | $26.995 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 90 | $26.995 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 17 | $26.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 35 | $26.99 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 21 | $26.985 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 26 | $26.98 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 11 | $26.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 26 | $26.98 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 16 | $26.98 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 6 | $26.97 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 11 | $26.97 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 2 | $26.98 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 96 | $26.98 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 50 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 16 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 17 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 16 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 91 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 78 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 22 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 181 | $27.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 16 | $27.01 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 60 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 40 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 142 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 13 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 70 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 17 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 44 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 54 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 50 | $27.015 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 50 | $27.015 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 50 | $27.015 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 18 | $27.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 23 | $27.06 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 96 | $27.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 500 | $27.06 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 54 | $27.06 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 19 | $27.06 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 15 | $27.04 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 15 | $27.04 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 10 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 5 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 5 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 80 | $27.02 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 127 | $27.02 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 1 | $27.01 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 56 | $27.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 50 | $27.025 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 50 | $27.025 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 49 | $27.025 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 50 | $27.025 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 200 | $27.025 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 16 | $27.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $27.025 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 50 | $27.025 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 50 | $27.025 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 98 | $27.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 15 | $27.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 30 | $27.02 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 74 | $27.015 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 88 | $27.015 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 88 | $27.015 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 14 | $27.02 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 50 | $27.015 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 114 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 6 | $27.025 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 14 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 62 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 62 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 62 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 5 | $27.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 6 | $27.035 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 6 | $27.035 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $27.055 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 22 | $27.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 60 | $27.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 20 | $27.055 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 99 | $27.08 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 70 | $27.08 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 40 | $27.08 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 2 | $27.08 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 98 | $27.08 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 16 | $27.09 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 9 | $27.10 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 1 | $27.10 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 23 | $27.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 22 | $27.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 75 | $27.11 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 25 | $27.11 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 99 | $27.12 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 1 | $27.12 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 4 | $27.12 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 20 | $27.12 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 4 | $27.12 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 9 | $27.12 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 70 | $27.11 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 5 | $27.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 7 | $27.09 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 1 | $27.09 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 2 | $27.09 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 40 | $27.14 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 9 | $27.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 19 | $27.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 40 | $27.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 40 | $27.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 50 | $27.14 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 6 | $26.985 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 206 | $26.93 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 70 | $26.95 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:45:34 - 21-May-26 |