| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.20 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 33 | $30.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $30.195 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16 | $30.235 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 42 | $30.235 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 42 | $30.235 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 49 | $30.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 27 | $30.24 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 73 | $30.24 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 56 | $30.24 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $30.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $30.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 56 | $30.245 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 46 | $30.24 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 36 | $30.25 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 13 | $30.255 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 71 | $30.255 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 16 | $30.255 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 1 | $30.255 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 12 | $30.255 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 40 | $30.25 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 39 | $30.255 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 11 | $30.25 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 20 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 24 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 12 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 54 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 22 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 54 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 9 | $30.25 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 67 | $30.24 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 10 | $30.24 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 70 | $30.235 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 81 | $30.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 81 | $30.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 20 | $30.24 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 14 | $30.24 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 4 | $30.24 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 4 | $30.245 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 77 | $30.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $30.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $30.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 87 | $30.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 52 | $30.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 400 | $30.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 83 | $30.18 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $30.185 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 48 | $30.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 39 | $30.19 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 6 | $30.19 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 16 | $30.19 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 82 | $30.19 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 5 | $30.185 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 1 | $30.185 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $30.185 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 4 | $30.185 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 20 | $30.185 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 81 | $30.19 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 20 | $30.19 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 6 | $30.19 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 42 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 5 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 1 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 36 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 24 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 27 | $30.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 16 | $30.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 48 | $30.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $30.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $30.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $30.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 66 | $30.125 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 17 | $30.13 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 28 | $30.14 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 8 | $30.135 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 7 | $30.135 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 10 | $30.135 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Unknown* | 1 | $30.13 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 12 | $30.135 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 200 | $30.135 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 10 | $30.135 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 8 | $30.13 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 9 | $30.13 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 51 | $30.12 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 3 | $30.11 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 83 | $30.115 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 6 | $30.12 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 22 | $30.12 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 16 | $30.12 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 30 | $30.12 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 19 | $30.12 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 3 | $30.12 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 59 | $30.125 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Unknown* | 10 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Unknown* | 30 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 19 | $30.11 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 41 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 17 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 13 | $30.11 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 46 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 9 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 46 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 6 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 100 | $30.115 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 100 | $30.115 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 20 | $30.11 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 27 | $30.115 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 51 | $30.115 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 14 | $30.12 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 20 | $30.12 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 15 | $30.115 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 6 | $30.12 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 48 | $30.14 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 1 | $30.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 1 | $30.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 5 | $30.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 6 | $30.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 5 | $30.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 30 | $30.12 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 9 | $30.12 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 3 | $30.12 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 59 | $30.12 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 27 | $30.12 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 16 | $30.115 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Unknown* | 24 | $30.125 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 11 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 1 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 9 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 6 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 100 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 37 | $30.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 2 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 9 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 15 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 22 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 5 | $30.105 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Unknown* | 140 | $30.105 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 22 | $30.11 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Buy* | 2 | $30.11 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 2 | $30.13 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 6 | $30.135 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 5 | $30.135 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 3 | $30.13 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 6 | $30.13 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 19 | $30.13 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 11 | $30.12 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 12 | $30.12 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 27 | $30.12 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 19 | $30.12 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 18 | $30.11 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 12 | $30.11 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 14 | $30.11 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 9 | $30.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 11 | $30.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 66 | $30.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $30.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $30.105 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 14 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 12 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 6 | $30.10 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 4 | $30.10 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 6 | $30.11 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 50 | $30.125 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 1 | $30.125 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $30.125 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 100 | $30.125 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Unknown* | 29 | $30.12 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 1 | $30.12 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 12 | $30.12 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Sell* | 22 | $30.13 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 4 | $30.12 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 189 | $30.13 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Unknown* | 31 | $30.13 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 5 | $30.13 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 36 | $30.12 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 164 | $30.12 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 60 | $30.12 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 1 | $30.125 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 1 | $30.125 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 23 | $30.13 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 16 | $30.12 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 35 | $30.13 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 34 | $30.13 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 100 | $30.125 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Sell* | 40 | $30.13 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 18 | $30.13 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 18 | $30.12 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 14 | $30.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 20 | $30.11 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 4 | $30.12 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 14 | $30.12 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 21 | $30.12 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 3 | $30.12 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 20 | $30.12 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 79 | $30.12 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 79 | $30.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 14 | $30.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 18 | $30.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 3 | $30.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 21 | $30.12 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Unknown* | 62 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Unknown* | 138 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 24 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 25 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 4 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 58 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 41 | $30.11 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 60 | $30.10 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 36 | $30.10 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Buy* | 37 | $30.11 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 15 | $30.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 5 | $30.11 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Unknown* | 3 | $30.11 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 40 | $30.11 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 37 | $30.11 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 1 | $30.105 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 96 | $30.11 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 14 | $30.11 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Unknown* | 19 | $30.11 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 100 | $30.11 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 14 | $30.10 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 13 | $30.09 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Unknown* | 1 | $30.09 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Unknown* | 58 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 2 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 9 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 135 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 34 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 16 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 26 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 100 | $30.085 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 100 | $30.085 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 100 | $30.085 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 19 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 300 | $30.085 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 18 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 6 | $30.10 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 100 | $30.11 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 5 | $30.11 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 19 | $30.115 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Buy* | 19 | $30.11 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 5 | $30.07 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 56 | $30.05 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 6 | $30.05 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Unknown* | 1 | $30.07 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 18 | $30.08 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 42 | $30.08 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 18 | $30.08 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 16 | $30.07 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Unknown* | 4 | $30.07 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Unknown* | 16 | $30.07 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 5 | $30.07 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 5 | $30.07 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 14 | $30.065 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 12 | $30.06 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 73 | $30.05 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 14 | $30.05 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 13 | $30.05 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 87 | $30.09 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 48 | $30.08 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 52 | $30.08 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 48 | $30.08 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 16 | $30.08 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 1 | $30.12 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 99 | $30.15 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 8 | $30.14 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 31 | $30.135 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 24 | $30.135 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Unknown* | 1 | $30.07 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 14 | $30.07 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 95 | $30.07 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 5 | $30.065 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 10 | $30.07 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Unknown* | 36 | $30.09 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Unknown* | 1 | $30.09 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Unknown* | 21 | $30.09 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Unknown* | 1 | $30.09 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Unknown* | 100 | $30.165 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $30.165 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $30.165 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 100 | $30.165 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Unknown* | 11 | $30.16 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 51 | $30.16 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Unknown* | 1 | $30.15 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 10 | $30.17 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 99 | $30.27 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Unknown* | 1 | $30.27 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 5 | $30.255 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 5 | $30.255 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 90 | $30.27 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 31 | $30.26 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 15 | $30.25 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 15 | $30.24 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 12 | $30.24 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Unknown* | 13 | $30.25 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 6 | $30.26 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 74 | $30.255 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 10 | $30.255 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 100 | $30.265 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 36 | $30.12 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 7 | $30.11 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 7 | $30.11 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 6 | $30.11 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Unknown* | 74 | $30.07 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Unknown* | 100 | $30.085 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 100 | $30.095 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $30.075 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 73 | $30.075 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 50 | $30.15 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 90 | $30.15 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 190 | $30.135 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 6 | $30.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 90 | $30.035 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 8 | $30.07 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 50 | $29.99 | Automatic Execution |
09:30:06 - 10-Jul-26 |