| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $25.01 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 22 | $25.01 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 2 | $25.015 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 40 | $25.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 28 | $25.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 190 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $25.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $25.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 90 | $25.025 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 82 | $25.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 18 | $25.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 16 | $25.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 70 | $25.045 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 27 | $25.04 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 53 | $25.04 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 400 | $25.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 14 | $25.02 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 53 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 180 | $25.03 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 60 | $25.035 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 22 | $25.005 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 57 | $25.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 90 | $25.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 11 | $25.015 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 90 | $25.01 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 13 | $25.00 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $24.995 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 95 | $25.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 27 | $25.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 93 | $25.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 95 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 800 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 20 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 85 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 41 | $24.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 51 | $24.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 1 | $24.975 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 33 | $24.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 47 | $24.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 98 | $24.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 72 | $24.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 8 | $24.985 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 1 | $25.055 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 32 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 85 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 108 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 12 | $25.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 125 | $25.065 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 12 | $25.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $25.07 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 36 | $25.07 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 11 | $25.065 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 300 | $25.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 12 | $25.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $25.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 13 | $25.07 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 40 | $25.07 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 160 | $25.075 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 9 | $25.08 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 11 | $25.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 8 | $25.09 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 21 | $25.09 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 11 | $25.09 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 118 | $25.085 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 27 | $25.09 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 99 | $25.09 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 4 | $25.09 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 187 | $25.09 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 21 | $25.09 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 13 | $25.09 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 18 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 90 | $25.105 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 105 | $25.10 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 61 | $25.095 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 25 | $25.095 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 6 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 6 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 40 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 91 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 18 | $25.09 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 10 | $25.085 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 40 | $25.085 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 179 | $25.095 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 1 | $25.095 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 400 | $25.10 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 400 | $25.10 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 40 | $25.11 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 2 | $25.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 7 | $25.13 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 17 | $25.12 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 18 | $25.12 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 11 | $25.12 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 85 | $25.115 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 15 | $25.11 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 55 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 15 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 17 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 300 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 60 | $25.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 126 | $25.125 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 18 | $25.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 1 | $25.125 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 2 | $25.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 90 | $25.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 3 | $25.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $25.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $25.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 180 | $25.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 62 | $25.11 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 27 | $25.12 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 1 | $25.13 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 200 | $25.135 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 39 | $25.125 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 80 | $25.13 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 13 | $25.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 11 | $25.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 3 | $25.11 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 90 | $25.05 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 78 | $25.05 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 10 | $25.045 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 90 | $25.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 4 | $25.07 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 400 | $25.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $25.095 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 18 | $25.07 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 12 | $25.065 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $25.075 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 6 | $25.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 6 | $25.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 15 | $25.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 39 | $25.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 49 | $25.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $25.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 39 | $25.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 49 | $25.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 116 | $25.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 109 | $25.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 83 | $25.05 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 17 | $25.05 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 1 | $25.055 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 127 | $25.055 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 200 | $25.045 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 5 | $25.045 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 1 | $25.035 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 4 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 1 | $25.03 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 200 | $25.025 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 13 | $25.02 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 81 | $25.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $25.025 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 180 | $25.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 1 | $25.035 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 88 | $25.01 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 5 | $25.025 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 9 | $25.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 15 | $25.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 108 | $25.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 57 | $25.02 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 43 | $25.02 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 84 | $25.02 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 16 | $25.02 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 1 | $25.025 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 99 | $25.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 90 | $25.10 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 22 | $25.10 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 9 | $25.13 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $25.135 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 101 | $25.13 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $25.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 23 | $25.14 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 9 | $25.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $25.16 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 3 | $25.14 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 44 | $25.14 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 200 | $25.15 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 56 | $25.15 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 125 | $25.155 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 5 | $25.09 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |